Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0155 0.0170 0.0155 0.0170 451,636 +0.00(+11.84%)
Apr 29, 2019 0.0178 0.0178 0.0150 0.0152 388,600 -0.00(-12.14%)
Apr 26, 2019 0.0155 0.0216 0.0155 0.0173 386,800 -0.00(-7.49%)
Apr 25, 2019 0.0180 0.0187 0.0150 0.0187 602,990 +0.00(+5.65%)
Apr 24, 2019 0.0201 0.0201 0.0177 0.0177 262,199 -0.00(-9.23%)
Apr 23, 2019 0.0200 0.0210 0.0194 0.0195 691,124 -0.00(-6.70%)
Apr 22, 2019 0.0216 0.0250 0.0198 0.0209 372,101 -0.00(-0.48%)
Apr 18, 2019 0.0189 0.0220 0.0189 0.0210 439,400 +0.00(+5.00%)
Apr 17, 2019 0.0202 0.0204 0.0192 0.0200 683,105 -0.00(-1.48%)
Apr 16, 2019 0.0210 0.0216 0.0200 0.0203 480,613 +0.00(+1.50%)
Apr 15, 2019 0.0220 0.0220 0.0200 0.0200 780,582 -0.00(-3.85%)
Apr 12, 2019 0.0219 0.0219 0.0200 0.0208 594,200 -0.00(-5.02%)
Apr 11, 2019 0.0224 0.0224 0.0204 0.0219 1,167,529 -0.00(-2.67%)
Apr 10, 2019 0.0240 0.0240 0.0224 0.0225 473,316 -0.00(-1.75%)
Apr 09, 2019 0.0240 0.0270 0.0227 0.0229 1,334,887 -0.00(-4.58%)
Apr 08, 2019 0.0260 0.0280 0.0223 0.0240 371,550 +0.00(+0.84%)
Apr 05, 2019 0.0260 0.0260 0.0224 0.0238 487,700 +0.00(+6.25%)
Apr 04, 2019 0.0227 0.0240 0.0220 0.0224 1,362,281 -0.00(-1.32%)
Apr 03, 2019 0.0238 0.0240 0.0220 0.0227 299,600 +0.00(+3.18%)
Apr 02, 2019 0.0248 0.0259 0.0210 0.0220 1,859,824 -0.00(-15.06%)
Apr 01, 2019 0.0250 0.0280 0.0248 0.0259 609,750 +0.00(+3.60%)
Mar 29, 2019 0.0268 0.0290 0.0250 0.0250 864,000 -0.00(-6.72%)
Mar 28, 2019 0.0300 0.0315 0.0240 0.0268 301,032 +0.00(+6.35%)
Mar 27, 2019 0.0266 0.0280 0.0245 0.0252 750,772 -0.00(-5.97%)
Mar 26, 2019 0.0256 0.0271 0.0255 0.0268 596,075 -0.00(-0.74%)
Mar 25, 2019 0.0269 0.0300 0.0252 0.0270 574,960 +0.00(+0.00%)
Mar 22, 2019 0.0293 0.0300 0.0270 0.0270 530,500 -0.00(-4.59%)
Mar 21, 2019 0.0275 0.0300 0.0275 0.0283 485,374 -0.00(-0.70%)
Mar 20, 2019 0.0273 0.0300 0.0273 0.0285 594,757 +0.00(+4.40%)
Mar 19, 2019 0.0314 0.0315 0.0273 0.0273 1,087,890 -0.00(-13.06%)
Mar 18, 2019 0.0295 0.0314 0.0291 0.0314 986,784 +0.00(+6.44%)
Mar 15, 2019 0.0330 0.0330 0.0295 0.0295 747,100 +0.00(+0.00%)
Mar 14, 2019 0.0293 0.0330 0.0293 0.0295 615,469 +0.00(+0.68%)
Mar 13, 2019 0.0324 0.0338 0.0290 0.0293 845,975 -0.00(-7.86%)
Mar 12, 2019 0.0270 0.0355 0.0270 0.0318 3,381,590 +0.00(+17.78%)
Mar 11, 2019 0.0290 0.0290 0.0250 0.0270 1,936,817 -0.00(-6.90%)
Mar 08, 2019 0.0313 0.0313 0.0265 0.0290 2,896,500 -0.00(-5.23%)
Mar 07, 2019 0.0340 0.0340 0.0300 0.0306 1,542,438 -0.00(-4.08%)
Mar 06, 2019 0.0329 0.0379 0.0317 0.0319 1,766,151 -0.00(-8.86%)
Mar 05, 2019 0.0372 0.0372 0.0325 0.0350 2,041,725 -0.00(-0.28%)
Mar 04, 2019 0.0361 0.0402 0.0330 0.0351 2,379,154 -0.00(-12.25%)
Mar 01, 2019 0.0379 0.0408 0.0375 0.0400 1,098,700 +0.00(+0.00%)
Feb 28, 2019 0.0428 0.0428 0.0360 0.0400 1,365,105 +0.00(+0.25%)
Feb 27, 2019 0.0430 0.0440 0.0374 0.0399 2,637,812 -0.00(-8.70%)
Feb 26, 2019 0.0450 0.0479 0.0430 0.0437 1,778,075 -0.00(-6.82%)
Feb 25, 2019 0.0490 0.0490 0.0431 0.0469 2,624,780 -0.00(-3.30%)
Feb 22, 2019 0.0482 0.0500 0.0450 0.0485 1,448,100 -0.00(-3.00%)
Feb 21, 2019 0.0508 0.0550 0.0470 0.0500 3,971,604 +0.00(+8.70%)
Feb 20, 2019 0.0499 0.0499 0.0430 0.0460 3,689,935 -0.00(-7.63%)
Feb 19, 2019 0.0458 0.0520 0.0426 0.0498 4,303,593 +0.00(+7.10%)
Feb 15, 2019 0.0524 0.0549 0.0420 0.0465 5,847,400 -0.00(-8.10%)
Feb 14, 2019 0.0679 0.0688 0.0460 0.0506 16,962,834 -0.01(-20.31%)
Feb 13, 2019 0.0315 0.0635 0.0308 0.0635 38,689,136 +0.04(+130.91%)
Feb 12, 2019 0.0365 0.0399 0.0261 0.0275 7,561,293 -0.01(-19.12%)
Feb 11, 2019 0.0499 0.0499 0.0330 0.0340 8,425,711 -0.01(-27.51%)
Feb 08, 2019 0.0583 0.0600 0.0417 0.0469 10,879,201 -0.01(-15.50%)
Feb 07, 2019 0.0539 0.0620 0.0504 0.0555 21,444,852 +0.01(+18.09%)
Feb 06, 2019 0.0544 0.0549 0.0380 0.0470 13,601,336 -0.01(-14.39%)
Feb 05, 2019 0.0525 0.0650 0.0482 0.0549 31,659,332 +0.01(+10.46%)
Feb 04, 2019 0.1115 0.1280 0.0461 0.0497 78,076,312 -0.05(-50.74%)
Feb 01, 2019 0.0766 0.1150 0.0750 0.1009 40,440,700 +0.03(+38.98%)
Jan 31, 2019 0.0499 0.0756 0.0455 0.0726 21,653,448 +0.02(+39.88%)
Jan 30, 2019 0.0543 0.0545 0.0450 0.0519 16,292,992 +0.00(+2.57%)
Jan 29, 2019 0.0334 0.0506 0.0320 0.0506 21,498,056 +0.02(+53.33%)
Jan 28, 2019 0.0386 0.0394 0.0281 0.0330 4,618,206 -0.00(-13.16%)
Jan 25, 2019 0.0387 0.0430 0.0320 0.0380 12,767,100 +0.00(+2.70%)
Jan 24, 2019 0.0260 0.0390 0.0198 0.0370 17,673,908 +0.01(+32.14%)
Jan 23, 2019 0.0339 0.0405 0.0228 0.0280 22,823,180 -0.00(-6.67%)
Jan 22, 2019 0.0140 0.0308 0.0130 0.0300 13,866,097 +0.02(+141.94%)
Jan 18, 2019 0.0125 0.0126 0.0100 0.0124 1,987,800 +0.00(+5.08%)
Jan 17, 2019 0.0090 0.0135 0.0082 0.0118 4,660,517 +0.00(+31.11%)
Jan 16, 2019 0.0090 0.0099 0.0086 0.0090 141,000 +0.00(+0.00%)
Jan 15, 2019 0.0110 0.0110 0.0090 0.0090 617,982 -0.00(-14.29%)
Jan 14, 2019 0.0105 0.0105 0.0096 0.0105 363,611 +0.00(+9.38%)
Jan 11, 2019 0.0104 0.0105 0.0087 0.0096 706,800 -0.00(-11.93%)
Jan 10, 2019 0.0088 0.0109 0.0081 0.0109 1,925,210 +0.00(+23.86%)
Jan 09, 2019 0.0081 0.0095 0.0075 0.0088 1,254,975 +0.00(+3.53%)
Jan 08, 2019 0.0087 0.0087 0.0075 0.0085 455,776 -0.00(-3.41%)
Jan 07, 2019 0.0075 0.0089 0.0075 0.0088 574,220 +0.00(+0.00%)
Jan 04, 2019 0.0091 0.0095 0.0074 0.0088 726,400 -0.00(-2.22%)
Jan 03, 2019 0.0089 0.0095 0.0080 0.0090 879,787 +0.00(+4.65%)
Jan 02, 2019 0.0086 0.0090 0.0080 0.0086 323,402 +0.00(+0.00%)
Dec 31, 2018 0.0086 0.0086 0.0070 0.0086 803,800 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0079 0.0086 677,600 -0.00(-1.15%)
Dec 27, 2018 0.0095 0.0100 0.0077 0.0087 929,455 -0.00(-3.33%)
Dec 26, 2018 0.0081 0.0091 0.0080 0.0090 966,037 +0.00(+0.00%)
Dec 24, 2018 0.0109 0.0123 0.0080 0.0090 1,125,100 -0.00(-16.67%)
Dec 21, 2018 0.0076 0.0108 0.0076 0.0108 542,500 +0.00(+21.35%)
Dec 20, 2018 0.0090 0.0120 0.0080 0.0089 918,349 +0.00(+4.71%)
Dec 19, 2018 0.0104 0.0104 0.0081 0.0085 353,985 -0.00(-6.59%)
Dec 18, 2018 0.0079 0.0099 0.0079 0.0091 146,780 -0.00(-9.00%)
Dec 17, 2018 0.0103 0.0115 0.0080 0.0100 205,040 -0.00(-7.41%)
Dec 14, 2018 0.0108 0.0111 0.0108 0.0108 111,100 +0.00(+0.00%)
Dec 13, 2018 0.0110 0.0110 0.0080 0.0108 403,788 -0.00(-1.82%)
Dec 12, 2018 0.0119 0.0119 0.0100 0.0110 222,500 +0.00(+10.00%)
Dec 11, 2018 0.0120 0.0120 0.0100 0.0100 283,388 -0.00(-9.91%)
Dec 10, 2018 0.0070 0.0119 0.0070 0.0111 209,160 +0.00(+4.72%)
Dec 07, 2018 0.0100 0.0118 0.0080 0.0106 122,000 +0.00(+6.00%)
Dec 06, 2018 0.0107 0.0107 0.0090 0.0100 185,608 -0.00(-2.91%)
Dec 04, 2018 0.0080 0.0107 0.0080 0.0103 169,300 -0.00(-12.71%)
Dec 03, 2018 0.0130 0.0130 0.0082 0.0118 216,502 -0.00(-0.84%)
Nov 30, 2018 0.0129 0.0129 0.0100 0.0119 270,300 +0.00(+0.00%)
Nov 29, 2018 0.0125 0.0125 0.0100 0.0119 162,000 -0.00(-3.25%)
Nov 28, 2018 0.0118 0.0124 0.0100 0.0123 811,126 +0.00(+4.24%)
Nov 27, 2018 0.0125 0.0125 0.0102 0.0118 380,533 +0.00(+16.83%)
Nov 26, 2018 0.0128 0.0128 0.0100 0.0101 324,103 -0.00(-17.89%)
Nov 23, 2018 0.0101 0.0123 0.0101 0.0123 206,400 +0.00(+21.78%)
Nov 21, 2018 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Nov 20, 2018 0.0130 0.0130 0.0100 0.0120 203,910 -0.00(-6.25%)
Nov 19, 2018 0.0100 0.0128 0.0100 0.0128 53,959 +0.00(+2.40%)
Nov 16, 2018 0.0129 0.0129 0.0113 0.0125 146,900 +0.00(+0.81%)
Nov 15, 2018 0.0100 0.0130 0.0100 0.0124 497,443 +0.00(+3.33%)
Nov 14, 2018 0.0120 0.0120 0.0107 0.0120 137,000 +0.00(+0.00%)
Nov 13, 2018 0.0120 0.0120 0.0120 0.0120 30,420 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0130 0.0100 0.0120 221,012 +0.00(+20.00%)
Nov 09, 2018 0.0111 0.0135 0.0100 0.0100 521,700 -0.00(-16.67%)
Nov 08, 2018 0.0113 0.0138 0.0100 0.0120 576,637 +0.00(+5.26%)
Nov 07, 2018 0.0158 0.0158 0.0113 0.0114 278,607 -0.00(-15.56%)
Nov 06, 2018 0.0140 0.0140 0.0120 0.0135 294,512 -0.00(-2.17%)
Nov 05, 2018 0.0150 0.0150 0.0120 0.0138 280,548 +0.00(+0.73%)
Nov 02, 2018 0.0139 0.0139 0.0120 0.0137 359,200 +0.00(+1.48%)
Nov 01, 2018 0.0135 0.0136 0.0108 0.0135 499,996 +0.00(+0.00%)
Oct 31, 2018 0.0103 0.0140 0.0100 0.0135 1,320,185 +0.00(+35.00%)
Oct 30, 2018 0.0140 0.0140 0.0100 0.0100 860,544 -0.00(-25.37%)
Oct 29, 2018 0.0104 0.0136 0.0103 0.0134 177,704 +0.00(+14.53%)
Oct 26, 2018 0.0143 0.0143 0.0103 0.0117 930,300 -0.00(-15.22%)
Oct 25, 2018 0.0095 0.0150 0.0095 0.0138 2,999,973 +0.00(+38.00%)
Oct 24, 2018 0.0095 0.0140 0.0081 0.0100 541,609 -0.00(-16.67%)
Oct 23, 2018 0.0080 0.0120 0.0080 0.0120 828,352 +0.00(+50.00%)
Oct 22, 2018 0.0076 0.0080 0.0076 0.0080 253,741 +0.00(+0.00%)
Oct 19, 2018 0.0090 0.0090 0.0076 0.0080 197,000 -0.00(-11.11%)
Oct 18, 2018 0.0085 0.0090 0.0076 0.0090 386,943 +0.00(+5.88%)
Oct 17, 2018 0.0080 0.0085 0.0075 0.0085 109,000 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0097 0.0085 0.0085 632,951 -0.00(-6.59%)
Oct 15, 2018 0.0100 0.0100 0.0085 0.0091 560,303 -0.00(-9.00%)
Oct 12, 2018 0.0090 0.0100 0.0085 0.0100 332,600 +0.00(+11.11%)
Oct 11, 2018 0.0078 0.0103 0.0078 0.0090 164,089 +0.00(+0.00%)
Oct 10, 2018 0.0105 0.0105 0.0090 0.0090 706,848 -0.00(-18.18%)
Oct 09, 2018 0.0170 0.0170 0.0072 0.0110 367,000 -0.00(-12.70%)
Oct 08, 2018 0.0128 0.0165 0.0123 0.0126 142,266 -0.00(-10.00%)
Oct 05, 2018 0.0165 0.0165 0.0130 0.0140 287,000 -0.00(-12.50%)
Oct 04, 2018 0.0165 0.0165 0.0122 0.0160 147,204 -0.00(-3.03%)
Oct 03, 2018 0.0112 0.0165 0.0110 0.0165 492,625 +0.00(+30.95%)
Oct 02, 2018 0.0142 0.0142 0.0112 0.0126 153,338 -0.00(-11.27%)
Oct 01, 2018 0.0120 0.0169 0.0120 0.0142 187,754 +0.00(+0.00%)
Sep 28, 2018 0.0165 0.0165 0.0109 0.0142 2,085,600 -0.00(-13.94%)
Sep 27, 2018 0.0175 0.0175 0.0160 0.0165 494,525 +0.00(+1.85%)
Sep 26, 2018 0.0180 0.0185 0.0162 0.0162 581,103 -0.00(-10.00%)
Sep 25, 2018 0.0203 0.0209 0.0160 0.0180 1,506,387 -0.00(-10.00%)
Sep 24, 2018 0.0193 0.0222 0.0170 0.0200 1,913,647 +0.00(+5.26%)
Sep 21, 2018 0.0148 0.0210 0.0147 0.0190 4,421,200 +0.00(+28.38%)
Sep 20, 2018 0.0125 0.0149 0.0106 0.0148 826,413 +0.00(+27.59%)
Sep 19, 2018 0.0115 0.0121 0.0099 0.0116 1,006,708 +0.00(+0.87%)
Sep 18, 2018 0.0113 0.0120 0.0110 0.0115 510,904 +0.00(+1.77%)
Sep 17, 2018 0.0100 0.0113 0.0090 0.0113 527,247 +0.00(+13.00%)
Sep 14, 2018 0.0100 0.0126 0.0100 0.0100 547,000 -0.00(-12.28%)
Sep 13, 2018 0.0110 0.0124 0.0100 0.0114 1,369,040 +0.00(+8.57%)
Sep 12, 2018 0.0090 0.0129 0.0080 0.0105 4,181,692 +0.00(+16.67%)
Sep 11, 2018 0.0155 0.0155 0.0085 0.0090 4,911,593 -0.01(-40.00%)
Sep 10, 2018 0.0090 0.0240 0.0090 0.0150 11,393,431 +0.00(+50.00%)
Sep 07, 2018 0.0083 0.0126 0.0075 0.0100 3,334,800 +0.00(+35.14%)
Sep 06, 2018 0.0074 0.0074 0.0065 0.0074 944,695 +0.00(+5.71%)
Sep 05, 2018 0.0061 0.0071 0.0060 0.0070 1,025,443 +0.00(+14.75%)
Sep 04, 2018 0.0074 0.0074 0.0061 0.0061 634,162 -0.00(-15.28%)
Aug 31, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Aug 30, 2018 0.0065 0.0074 0.0060 0.0070 2,001,180 +0.00(+7.69%)
Aug 29, 2018 0.0057 0.0065 0.0057 0.0065 22,354 +0.00(+0.00%)
Aug 28, 2018 0.0068 0.0069 0.0055 0.0065 915,523 +0.00(+4.84%)
Aug 27, 2018 0.0055 0.0068 0.0055 0.0062 29,100 -0.00(-8.82%)
Aug 24, 2018 0.0065 0.0068 0.0062 0.0068 201,000 +0.00(+0.00%)
Aug 23, 2018 0.0060 0.0068 0.0060 0.0068 15,430 +0.00(+9.68%)
Aug 22, 2018 0.0059 0.0073 0.0059 0.0062 33,425 -0.00(-15.07%)
Aug 21, 2018 0.0062 0.0073 0.0062 0.0073 30,799 +0.00(+0.00%)
Aug 20, 2018 0.0062 0.0073 0.0062 0.0073 18,954 +0.00(+0.00%)
Aug 17, 2018 0.0070 0.0073 0.0062 0.0073 459,500 +0.00(+0.00%)
Aug 16, 2018 0.0055 0.0074 0.0055 0.0073 80,117 -0.00(-1.35%)
Aug 15, 2018 0.0073 0.0074 0.0060 0.0074 87,981 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0074 0.0055 0.0074 68,594 +0.00(+10.45%)
Aug 13, 2018 0.0061 0.0067 0.0061 0.0067 76,785 +0.00(+9.84%)
Aug 10, 2018 0.0070 0.0074 0.0061 0.0061 334,300 -0.00(-8.96%)
Aug 09, 2018 0.0071 0.0071 0.0061 0.0067 31,592 -0.00(-4.29%)
Aug 08, 2018 0.0061 0.0076 0.0061 0.0070 23,020 +0.00(+12.90%)
Aug 07, 2018 0.0066 0.0073 0.0061 0.0062 142,152 -0.00(-17.33%)
Aug 06, 2018 0.0075 0.0075 0.0075 43 +0.00(+0.00%)
Aug 03, 2018 0.0069 0.0075 0.0069 0.0075 7,400 -0.00(-1.32%)
Aug 02, 2018 0.0065 0.0076 0.0065 0.0076 44,332 +0.00(+2.70%)
Aug 01, 2018 0.0062 0.0074 0.0062 0.0074 18,675 +0.00(+19.35%)
Jul 31, 2018 0.0062 0.0062 0.0062 0.0062 3,500 -0.00(-17.33%)
Jul 30, 2018 0.0076 0.0076 0.0062 0.0075 43,800 +0.00(+7.14%)
Jul 27, 2018 0.0077 0.0077 0.0070 0.0070 127,400 +0.00(+16.67%)
Jul 26, 2018 0.0062 0.0062 0.0060 0.0060 266,346 -0.00(-2.99%)
Jul 25, 2018 0.0078 0.0078 0.0061 0.0062 36,205 +0.00(+1.39%)
Jul 24, 2018 0.0065 0.0065 0.0061 0.0061 164,180 -0.00(-6.15%)
Jul 23, 2018 0.0078 0.0078 0.0065 0.0065 97,350 -0.00(-9.09%)
Jul 20, 2018 0.0079 0.0079 0.0065 0.0072 6,755 -0.00(-8.33%)
Jul 19, 2018 0.0068 0.0078 0.0068 0.0078 139,450 +0.00(+0.00%)
Jul 18, 2018 0.0078 0.0078 0.0078 0.0078 13,035 +0.00(+18.18%)
Jul 17, 2018 0.0065 0.0079 0.0065 0.0066 31,150 +0.00(+0.00%)
Jul 16, 2018 0.0074 0.0078 0.0066 0.0066 47,700 -0.00(-12.47%)
Jul 13, 2018 0.0078 0.0078 0.0070 0.0075 79,024 -0.00(-1.31%)
Jul 12, 2018 0.0070 0.0078 0.0070 0.0076 11,724 +0.00(+17.54%)
Jul 11, 2018 0.0078 0.0078 0.0065 0.0065 10,100 -0.00(-4.55%)
Jul 10, 2018 0.0080 0.0080 0.0065 0.0068 483,900 +0.00(+1.64%)
Jul 09, 2018 0.0072 0.0072 0.0067 0.0067 287,386 -0.00(-16.25%)
Jul 06, 2018 0.0079 0.0083 0.0065 0.0080 694,994 +0.00(+0.00%)
Jul 05, 2018 0.0067 0.0080 0.0067 0.0080 412,163 +0.00(+0.00%)
Jul 03, 2018 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jul 02, 2018 0.0070 0.0082 0.0070 0.0076 1,096,023 +0.00(+11.76%)
Jun 29, 2018 0.0070 0.0070 0.0068 0.0068 132,831 -0.00(-2.86%)
Jun 28, 2018 0.0074 0.0074 0.0068 0.0070 9,100 +0.00(+2.94%)
Jun 27, 2018 0.0065 0.0074 0.0065 0.0068 200,411 -0.00(-2.86%)
Jun 26, 2018 0.0065 0.0070 0.0065 0.0070 107,226 +0.00(+0.72%)
Jun 25, 2018 0.0065 0.0070 0.0065 0.0069 154,802 -0.00(-0.71%)
Jun 22, 2018 0.0070 0.0070 0.0070 0.0070 4,855 -0.00(-5.41%)
Jun 21, 2018 0.0065 0.0074 0.0065 0.0074 8,648 +0.00(+0.00%)
Jun 20, 2018 0.0069 0.0074 0.0069 0.0074 19,250 +0.00(+0.00%)
Jun 19, 2018 0.0074 0.0074 0.0074 0.0074 8,720 +0.00(+3.50%)
Jun 18, 2018 0.0076 0.0076 0.0067 0.0072 159,988 -0.00(-5.92%)
Jun 15, 2018 0.0075 0.0076 0.0070 0.0076 35,969 +0.00(+1.33%)
Jun 14, 2018 0.0065 0.0080 0.0065 0.0075 145,770 +0.00(+15.38%)
Jun 13, 2018 0.0075 0.0075 0.0065 0.0065 271,606 +0.00(+0.00%)
Jun 12, 2018 0.0075 0.0075 0.0065 0.0065 368,960 -0.00(-7.14%)
Jun 11, 2018 0.0067 0.0080 0.0061 0.0070 416,345 -0.00(-11.39%)
Jun 08, 2018 0.0075 0.0080 0.0065 0.0079 281,000 -0.00(-1.25%)
Jun 07, 2018 0.0070 0.0080 0.0070 0.0080 15,440 +0.00(+6.67%)
Jun 06, 2018 0.0075 0.0075 0.0070 0.0075 112,000 -0.00(-3.35%)
Jun 05, 2018 0.0074 0.0080 0.0068 0.0078 944,335 -0.00(-3.00%)
Jun 04, 2018 0.0070 0.0080 0.0070 0.0080 60,171 +0.00(+0.00%)
Jun 01, 2018 0.0072 0.0080 0.0071 0.0080 427,305 +0.00(+1.01%)
May 31, 2018 0.0072 0.0082 0.0072 0.0079 22,298 -0.00(-3.41%)
May 30, 2018 0.0080 0.0082 0.0070 0.0082 394,891 +0.00(+3.80%)
May 29, 2018 0.0080 0.0080 0.0070 0.0079 374,324 -0.00(-4.24%)
May 25, 2018 0.0083 0.0083 0.0083 0 -0.00(-5.17%)
May 24, 2018 0.0080 0.0088 0.0070 0.0087 288,003 +0.00(+22.54%)
May 23, 2018 0.0088 0.0088 0.0066 0.0071 874,902 -0.00(-17.15%)
May 22, 2018 0.0080 0.0088 0.0065 0.0086 105,800 +0.00(+7.12%)
May 21, 2018 0.0088 0.0088 0.0068 0.0080 53,600 -0.00(-9.09%)
May 18, 2018 0.0088 0.0088 0.0068 0.0088 14,060 +0.00(+0.00%)
May 17, 2018 0.0088 0.0088 0.0070 0.0088 108,091 +0.00(+0.00%)
May 16, 2018 0.0082 0.0090 0.0075 0.0088 79,230 +0.00(+10.00%)
May 15, 2018 0.0069 0.0080 0.0065 0.0080 1,853,022 +0.00(+15.94%)
May 14, 2018 0.0070 0.0071 0.0065 0.0069 417,548 -0.00(-15.85%)
May 11, 2018 0.0079 0.0082 0.0070 0.0082 344,555 +0.00(+6.49%)
May 10, 2018 0.0077 0.0077 0.0073 0.0077 88,701 +0.00(+10.00%)
May 09, 2018 0.0070 0.0082 0.0070 0.0070 289,008 +0.00(+0.00%)
May 08, 2018 0.0081 0.0082 0.0070 0.0070 269,148 -0.00(-13.58%)
May 07, 2018 0.0073 0.0088 0.0072 0.0081 1,003,323 +0.00(+10.96%)
May 04, 2018 0.0070 0.0073 0.0065 0.0073 336,747 +0.00(+4.29%)
May 03, 2018 0.0070 0.0072 0.0070 0.0070 260,713 +0.00(+0.00%)
May 02, 2018 0.0089 0.0089 0.0070 0.0070 1,070,909 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.