Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 -0.29 (-0.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 57.17 57.17 57.17 900 +0.60(+1.07%)
Apr 25, 2017 56.57 56.57 56.57 375 -0.44(-0.76%)
Apr 24, 2017 57.30 57.30 56.97 57.01 2,032 -0.15(-0.27%)
Apr 21, 2017 57.16 57.16 57.16 57.16 500 +0.15(+0.27%)
Apr 19, 2017 57.01 57.01 57.01 0 -0.28(-0.49%)
Apr 12, 2017 57.29 57.29 57.29 0 +4.38(+8.29%)
Mar 31, 2017 52.90 52.90 52.90 800 -0.05(-0.08%)
Mar 29, 2017 52.95 52.95 52.95 0 -3.02(-5.40%)
Feb 23, 2017 55.97 55.97 55.97 400 -0.23(-0.41%)
Feb 13, 2017 56.20 56.20 56.20 0 +8.10(+16.83%)
Dec 27, 2016 48.10 48.10 48.10 100 -0.25(-0.51%)
Dec 06, 2016 48.35 48.35 48.35 0 +0.29(+0.60%)
Nov 30, 2016 48.06 48.06 48.06 300 +1.20(+2.55%)
Nov 15, 2016 46.86 46.86 46.86 0 +1.13(+2.47%)
Nov 10, 2016 45.73 45.73 45.73 0 -2.14(-4.47%)
Oct 18, 2016 47.87 47.87 47.87 2,600 +0.33(+0.70%)
Oct 03, 2016 47.54 47.54 47.54 47.54 0 +0.00(+0.00%)
Sep 30, 2016 47.54 47.54 47.54 47.54 0 +0.00(+0.00%)
Sep 29, 2016 47.54 47.54 47.54 47.54 0 +0.00(+0.00%)
Sep 28, 2016 47.54 47.54 47.54 47.54 0 +0.00(+0.00%)
Sep 27, 2016 47.54 47.54 47.54 47.54 0 +0.00(+0.00%)
Jul 18, 2016 47.54 47.54 47.54 0 +0.35(+0.73%)
Jul 14, 2016 47.19 47.19 47.19 0 +0.27(+0.58%)
Jul 11, 2016 46.92 46.92 46.92 0 -4.01(-7.87%)
Jul 07, 2016 50.93 50.93 50.93 0 -0.67(-1.29%)
May 27, 2016 51.60 51.60 51.60 33 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.