Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0005 0.0005 0.0004 0.0005 3,055,000 +0.00(+25.00%)
Apr 27, 2012 0.0004 0.0005 0.0004 0.0004 7,104,423 -0.00(-20.00%)
Apr 26, 2012 0.0005 0.0005 0.0004 0.0005 1,206,100 +0.00(+0.00%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0005 3,365,323 +0.00(+25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 3,382,823 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 17, 2012 0.0004 0.0005 0.0004 0.0005 6,930,000 +0.00(+0.00%)
Apr 16, 2012 0.0005 0.0005 0.0004 0.0005 3,432,171 +0.00(+0.00%)
Apr 13, 2012 0.0005 0.0008 0.0005 0.0005 21,848,268 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0005 0.0002 0.0005 35,831,032 +0.00(+66.67%)
Apr 11, 2012 0.0003 0.0003 0.0002 0.0003 137,000 +0.00(+0.00%)
Apr 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Apr 04, 2012 0.0004 0.0004 0.0003 0.0004 705,000 +0.00(+33.33%)
Apr 03, 2012 0.0002 0.0003 0.0002 0.0003 1,011,000 -0.00(-25.00%)
Apr 02, 2012 0.0003 0.0004 0.0003 0.0004 1,535,700 +0.00(+0.00%)
Mar 30, 2012 0.0003 0.0004 0.0003 0.0004 2,627,500 +0.00(+33.33%)
Mar 29, 2012 0.0004 0.0004 0.0003 0.0003 13,719,000 -0.00(-25.00%)
Mar 28, 2012 0.0004 0.0004 0.0003 0.0004 865,000 +0.00(+0.00%)
Mar 27, 2012 0.0004 0.0004 0.0003 0.0004 21,245,392 +0.00(+0.00%)
Mar 26, 2012 0.0005 0.0006 0.0003 0.0004 4,452,184 +0.00(+0.00%)
Mar 23, 2012 0.0005 0.0006 0.0004 0.0004 10,831,632 -0.00(-20.00%)
Mar 22, 2012 0.0005 0.0005 0.0004 0.0005 7,543,076 +0.00(+0.00%)
Mar 21, 2012 0.0005 0.0005 0.0004 0.0005 2,131,000 +0.00(+0.00%)
Mar 20, 2012 0.0007 0.0007 0.0004 0.0005 13,246,888 -0.00(-28.57%)
Mar 19, 2012 0.0007 0.0007 0.0005 0.0007 22,058,076 +0.00(+0.00%)
Mar 16, 2012 0.0009 0.0009 0.0006 0.0007 35,214,936 -0.00(-12.50%)
Mar 15, 2012 0.0005 0.0010 0.0005 0.0008 110,798,856 +0.00(+60.00%)
Mar 14, 2012 0.0005 0.0005 0.0003 0.0005 10,679,878 +0.00(+0.00%)
Mar 13, 2012 0.0006 0.0006 0.0004 0.0005 6,728,422 -0.00(-16.67%)
Mar 12, 2012 0.0008 0.0009 0.0005 0.0006 11,923,234 -0.00(-25.00%)
Mar 09, 2012 0.0004 0.0011 0.0004 0.0008 52,619,124 +0.00(+166.67%)
Mar 08, 2012 0.0003 0.0003 0.0003 0.0003 3,485,000 +0.00(+0.00%)
Mar 07, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 06, 2012 0.0004 0.0004 0.0002 0.0003 16,680,603 -0.00(-25.00%)
Mar 05, 2012 0.0002 0.0006 0.0002 0.0004 45,612,384 +0.00(+100.00%)
Feb 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0.0001 5,555 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 5,900 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0.0001 3,355 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0001 0.0001 1,102,000 -0.00(-50.00%)
Jan 06, 2012 0.0001 0.0002 0.0001 0.0002 900,100 +0.00(+100.00%)
Jan 05, 2012 0.0001 0.0001 0.0001 0.0001 4,715,196 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0001 0.0001 806,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 42,200 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 77,500 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 255,900 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 3,014,900 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 13,406,750 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 118,000 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 101,550 -0.00(-50.00%)
Dec 02, 2011 0.0001 0.0002 0.0001 0.0002 480,000 +0.00(+100.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 2,450 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 55,317 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 17, 2011 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 43,300 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 183,000 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 8,066 -0.00(-50.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Nov 08, 2011 0.0001 0.0003 0.0001 0.0003 605,000 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 04, 2011 0.0001 0.0002 0.0001 0.0001 1,305,050 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 24,475 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Oct 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0.0001 20,980 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2011 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 915,000 -0.00(-50.00%)
Sep 28, 2011 0.0002 0.0003 0.0002 0.0002 6,701,641 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0001 0.0002 4,319,325 -0.00(-33.33%)
Sep 22, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 1,300,000 +0.00(+50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2011 0.0004 0.0004 0.0002 0.0002 11,056,000 -0.00(-50.00%)
Sep 14, 2011 0.0004 0.0004 0.0004 0.0004 2,471,000 -0.00(-20.00%)
Sep 13, 2011 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0006 0.0005 0.0005 554,000 +0.00(+0.00%)
Sep 07, 2011 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 06, 2011 0.0004 0.0005 0.0004 0.0005 55,000 +0.00(+0.00%)
Sep 02, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Sep 01, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 31, 2011 0.0006 0.0006 0.0005 0.0005 8,107,175 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Aug 29, 2011 0.0004 0.0005 0.0004 0.0005 1,450,000 +0.00(+0.00%)
Aug 26, 2011 0.0005 0.0005 0.0004 0.0005 67,000 +0.00(+0.00%)
Aug 24, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2011 0.0005 0.0005 0.0005 0.0005 48,175 +0.00(+0.00%)
Aug 22, 2011 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 19, 2011 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Aug 18, 2011 0.0005 0.0006 0.0004 0.0006 155,000 +0.00(+20.00%)
Aug 17, 2011 0.0007 0.0007 0.0005 0.0005 155,340 -0.00(-44.44%)
Aug 15, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 12, 2011 0.0005 0.0006 0.0003 0.0006 480,000 +0.00(+20.00%)
Aug 08, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 05, 2011 0.0004 0.0006 0.0004 0.0006 4,230,000 +0.00(+50.00%)
Aug 04, 2011 0.0003 0.0005 0.0003 0.0004 652,000 -0.00(-20.00%)
Aug 03, 2011 0.0005 0.0005 0.0003 0.0005 1,425,975 +0.00(+0.00%)
Aug 02, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Aug 01, 2011 0.0004 0.0004 0.0003 0.0003 1,200,000 -0.00(-40.00%)
Jul 29, 2011 0.0003 0.0005 0.0003 0.0005 110,000 +0.00(+0.00%)
Jul 28, 2011 0.0005 0.0005 0.0005 0.0005 54,000 +0.00(+0.00%)
Jul 27, 2011 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 25, 2011 0.0005 0.0005 0.0005 0.0005 395,000 +0.00(+0.00%)
Jul 22, 2011 0.0005 0.0005 0.0005 0.0005 505,000 +0.00(+0.00%)
Jul 21, 2011 0.0005 0.0005 0.0005 0.0005 175 +0.00(+0.00%)
Jul 20, 2011 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Jul 19, 2011 0.0004 0.0006 0.0004 0.0006 1,475,000 +0.00(+0.00%)
Jul 18, 2011 0.0004 0.0006 0.0004 0.0006 2,014,550 +0.00(+0.00%)
Jul 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 13, 2011 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 280 +0.00(+0.00%)
Jul 08, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2011 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+0.00%)
Jul 06, 2011 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jul 05, 2011 0.0006 0.0006 0.0005 0.0005 4,180,200 -0.00(-16.67%)
Jul 01, 2011 0.0006 0.0006 0.0004 0.0006 1,077,000 +0.00(+0.00%)
Jun 30, 2011 0.0004 0.0006 0.0004 0.0006 301,000 +0.00(+0.00%)
Jun 29, 2011 0.0004 0.0006 0.0004 0.0006 200,400 +0.00(+0.00%)
Jun 28, 2011 0.0004 0.0006 0.0004 0.0006 301,000 +0.00(+0.00%)
Jun 27, 2011 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Jun 24, 2011 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Jun 23, 2011 0.0006 0.0006 0.0005 0.0006 4,529,500 -0.00(-14.29%)
Jun 22, 2011 0.0006 0.0007 0.0006 0.0007 300,000 +0.00(+0.00%)
Jun 21, 2011 0.0008 0.0008 0.0007 0.0007 19,450 -0.00(-22.22%)
Jun 17, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 08, 2011 0.0004 0.0005 0.0004 0.0005 120,250 -0.00(-16.67%)
May 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2011 0.0008 0.0008 0.0004 0.0005 13,239,166 -0.00(-50.00%)
May 20, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 16, 2011 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+50.00%)
May 09, 2011 0.0008 0.0008 0.0008 0.0008 13,228 -0.00(-27.27%)
May 06, 2011 0.0011 0.0012 0.0009 0.0011 1,391,700 -0.00(-15.38%)
May 05, 2011 0.0013 0.0013 0.0013 0.0013 155,000 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.