Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 0.0126 0 -0.01(-37.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.05(-64.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.06(+460.00%)
Sep 10, 2021 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 09, 2021 0.0125 0.0125 0.0125 0.0125 20,380 -0.01(-37.50%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 -0.03(-60.78%)
Aug 31, 2021 0.0510 0.0510 0.0510 0 +0.04(+240.00%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.01(+837.50%)
Aug 19, 2021 0.0016 0.0016 0.0016 0 -0.04(-96.20%)
Aug 11, 2021 0.0421 0.0421 0.0421 0 -0.01(-15.80%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+34.92%)
Jun 24, 2021 0.0630 0.0630 0.0630 0 +0.02(+57.50%)
May 27, 2021 0.0400 0.0400 0.0400 0 -0.07(-64.91%)
May 25, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 11, 2021 0.0800 0.0800 0.0800 0 -0.00(-1.36%)
May 07, 2021 0.0811 0.0811 0.0811 0 +0.00(+1.38%)
May 06, 2021 0.0950 0.0950 0.0800 0.0800 12,380 -0.01(-13.04%)
May 04, 2021 0.0920 0.0920 0.0920 0 -0.01(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.