Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2018 0.1385 0.1385 0.1385 0 -0.00(-1.07%)
Dec 06, 2018 0.1400 0.1400 0.1400 0 -0.01(-7.35%)
Nov 01, 2018 0.1511 0.1511 0.1511 0 -0.12(-44.04%)
Oct 24, 2018 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 21, 2018 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 08, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.