Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 8.842 8.842 8.842 0 -0.01(-0.09%)
Apr 15, 2020 8.851 8.851 8.851 8.851 7,301 -0.84(-8.68%)
Apr 14, 2020 9.692 9.692 9.692 9.692 2,199 -0.06(-0.59%)
Apr 09, 2020 9.750 9.750 9.750 0 +0.08(+0.79%)
Apr 07, 2020 9.673 9.673 9.673 0 +0.50(+5.49%)
Apr 06, 2020 9.230 9.230 9.170 9.170 30,300 +0.07(+0.77%)
Mar 23, 2020 9.100 9.100 9.100 0 -3.90(-30.00%)
Mar 19, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 12, 2020 13.00 13.00 13.00 0 -2.20(-14.47%)
Mar 11, 2020 15.20 15.20 15.20 15.20 2,925 -4.65(-23.43%)
Feb 14, 2020 19.85 19.85 19.85 0 +0.00(+0.00%)
Jan 27, 2020 19.85 19.85 19.85 0 -0.85(-4.10%)
Jan 03, 2020 20.70 20.70 20.70 0 +0.07(+0.33%)
Dec 19, 2019 20.63 20.63 20.63 0 -0.17(-0.82%)
Dec 16, 2019 20.80 20.80 20.80 0 +1.26(+6.44%)
Nov 22, 2019 19.54 19.54 19.54 0 +1.73(+9.72%)
Oct 14, 2019 17.81 17.81 17.81 0 +0.31(+1.77%)
Aug 30, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 28, 2019 17.50 17.50 17.50 0 -0.97(-5.28%)
Aug 02, 2019 18.47 18.47 18.47 0 -0.33(-1.73%)
Jul 26, 2019 18.80 18.80 18.80 0 +0.11(+0.60%)
Jul 23, 2019 18.69 18.69 18.69 0 +0.32(+1.77%)
Jul 16, 2019 18.36 18.36 18.36 0 -0.09(-0.48%)
Jul 11, 2019 18.45 18.45 18.45 0 -0.35(-1.86%)
Jul 05, 2019 18.80 18.80 18.80 0 +0.97(+5.44%)
Jun 25, 2019 17.83 17.83 17.83 0 +0.58(+3.39%)
Jun 06, 2019 17.25 17.25 17.25 0 +0.55(+3.27%)
Jun 03, 2019 16.70 16.70 16.70 0 -1.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.