Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.70 17.70 17.70 0 +0.30(+1.72%)
Apr 27, 2017 17.40 17.40 17.40 17.40 662 -0.15(-0.85%)
Apr 26, 2017 17.70 17.70 17.40 17.55 900 +0.15(+0.86%)
Apr 25, 2017 17.40 17.40 17.40 17.40 485 +0.05(+0.29%)
Apr 17, 2017 17.35 17.35 17.35 0 -0.10(-0.57%)
Apr 13, 2017 17.35 17.45 17.35 17.45 5,300 +0.05(+0.29%)
Apr 12, 2017 17.40 17.40 17.40 17.40 2,000 -0.10(-0.57%)
Apr 11, 2017 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 07, 2017 17.50 17.50 17.50 0 -0.05(-0.28%)
Apr 03, 2017 17.55 17.55 17.55 0 -0.00(-0.01%)
Mar 16, 2017 17.55 17.55 17.55 72 +0.00(+0.01%)
Mar 13, 2017 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 09, 2017 17.55 17.55 17.55 0 -0.10(-0.57%)
Mar 08, 2017 17.65 17.65 17.65 17.65 350 +0.15(+0.86%)
Mar 07, 2017 17.50 17.50 17.50 17.50 13,100 +0.15(+0.86%)
Mar 03, 2017 17.35 17.35 17.35 0 +0.00(+0.00%)
Mar 02, 2017 17.35 17.35 17.35 17.35 200 -0.12(-0.69%)
Mar 01, 2017 17.47 17.47 17.47 17.47 4,230 +0.22(+1.28%)
Feb 28, 2017 17.25 17.25 17.25 17.25 1,500 +0.15(+0.88%)
Feb 27, 2017 17.10 17.10 17.10 17.10 1,600 -0.15(-0.87%)
Feb 24, 2017 17.25 17.25 17.25 17.25 3,000 -0.25(-1.43%)
Feb 21, 2017 17.50 17.50 17.50 0 +0.23(+1.30%)
Feb 16, 2017 17.27 17.27 17.27 0 -0.23(-1.29%)
Feb 14, 2017 17.50 17.50 17.50 100 +0.00(+0.00%)
Feb 13, 2017 17.40 17.50 17.30 17.50 740 +0.25(+1.45%)
Feb 09, 2017 17.25 17.25 17.25 0 +0.25(+1.47%)
Feb 08, 2017 17.00 17.00 17.00 17.00 1,400 -0.25(-1.45%)
Feb 07, 2017 16.55 17.25 16.55 17.25 2,300 +0.70(+4.22%)
Feb 06, 2017 16.55 16.55 16.55 16.55 125 -0.05(-0.30%)
Feb 03, 2017 16.75 16.75 16.50 16.60 1,500 +0.10(+0.61%)
Feb 01, 2017 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 24, 2017 16.50 16.50 16.50 0 -0.25(-1.49%)
Jan 20, 2017 16.75 16.75 16.75 0 +0.50(+3.07%)
Jan 19, 2017 16.40 16.40 16.25 16.25 32,400 -0.15(-0.91%)
Jan 17, 2017 16.40 16.40 16.40 0 +0.15(+0.92%)
Jan 13, 2017 16.25 16.25 16.25 0 +0.25(+1.56%)
Jan 12, 2017 15.61 16.00 15.61 16.00 800 +0.50(+3.23%)
Jan 05, 2017 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 04, 2017 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Jan 03, 2017 15.50 15.50 15.40 15.50 16,598 +0.10(+0.65%)
Dec 30, 2016 15.40 15.40 15.40 0 -0.05(-0.32%)
Dec 29, 2016 15.40 15.45 15.40 15.45 300 +0.55(+3.69%)
Dec 28, 2016 14.90 14.90 14.90 14.90 1,774 -0.35(-2.30%)
Dec 23, 2016 15.25 15.25 15.25 24 +0.25(+1.67%)
Dec 22, 2016 15.00 15.00 15.00 15.00 200 +0.10(+0.67%)
Dec 21, 2016 14.55 14.90 14.55 14.90 1,100 +0.10(+0.68%)
Dec 13, 2016 14.80 14.80 14.80 0 +0.00(+0.01%)
Dec 09, 2016 14.80 14.80 14.80 0 +0.30(+2.06%)
Dec 01, 2016 14.50 14.50 14.50 0 +0.20(+1.40%)
Nov 28, 2016 14.30 14.30 14.30 0 +0.05(+0.35%)
Nov 23, 2016 14.25 14.25 14.25 0 -0.25(-1.72%)
Nov 22, 2016 14.20 14.50 14.20 14.50 400 +0.51(+3.65%)
Nov 21, 2016 13.99 13.99 13.99 13.99 5,000 -0.11(-0.78%)
Nov 18, 2016 14.10 14.10 14.10 14.10 3,926 +0.11(+0.79%)
Nov 17, 2016 13.99 13.99 13.99 13.99 300 +0.04(+0.29%)
Nov 11, 2016 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 10, 2016 13.85 13.95 13.85 13.95 500 +0.15(+1.09%)
Nov 09, 2016 13.80 13.80 13.80 13.80 400 +0.05(+0.36%)
Nov 04, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Nov 03, 2016 13.75 13.75 13.75 13.75 2,000 +0.00(+0.00%)
Oct 26, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Oct 25, 2016 13.75 13.75 13.75 13.75 18,309 +0.00(+0.00%)
Oct 24, 2016 13.85 13.85 13.75 13.75 4,500 -0.15(-1.07%)
Oct 04, 2016 13.90 13.90 13.90 0 +0.15(+1.08%)
Oct 03, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 30, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 29, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 28, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 27, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 19, 2016 13.75 13.75 13.75 0 -0.15(-1.08%)
Sep 14, 2016 13.90 13.90 13.90 14 +0.10(+0.73%)
Sep 09, 2016 13.80 13.80 13.80 0 +0.05(+0.36%)
Sep 02, 2016 13.75 13.75 13.75 0 +0.05(+0.36%)
Aug 30, 2016 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 25, 2016 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 23, 2016 13.70 13.70 13.70 0 +0.00(+0.00%)
Aug 19, 2016 13.70 13.70 13.70 0 -0.00(-0.01%)
Aug 15, 2016 13.70 13.70 13.70 0 +0.05(+0.37%)
Aug 11, 2016 13.65 13.65 13.65 0 -0.07(-0.51%)
Aug 10, 2016 13.72 13.72 13.72 13.72 100 -0.10(-0.72%)
Aug 09, 2016 13.71 13.90 13.71 13.82 1,200 -0.08(-0.58%)
Jul 29, 2016 13.90 13.90 13.90 0 -0.10(-0.71%)
Jul 21, 2016 14.00 14.00 14.00 0 +0.35(+2.56%)
Jul 18, 2016 13.65 13.65 13.65 0 -0.05(-0.36%)
Jul 15, 2016 13.55 13.70 13.55 13.70 28,260 +0.05(+0.37%)
Jul 14, 2016 13.65 13.65 13.65 13.65 6,505 +0.00(+0.00%)
Jul 13, 2016 13.55 13.65 13.55 13.65 4,660 +0.00(+0.00%)
Jul 12, 2016 13.65 13.65 13.51 13.65 11,810 +0.00(+0.00%)
Jul 11, 2016 13.65 13.65 13.65 13.65 2,300 +0.00(+0.00%)
Jul 05, 2016 13.65 13.65 13.65 13.65 15,000 +0.00(+0.00%)
Jun 30, 2016 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 24, 2016 13.65 13.65 13.65 0 -0.00(-0.01%)
Jun 20, 2016 13.65 13.65 13.65 0 +0.00(+0.01%)
Jun 17, 2016 13.65 13.65 13.65 13.65 52,300 +0.00(+0.00%)
Jun 16, 2016 13.65 13.65 13.65 13.65 5,000 +0.00(+0.00%)
Jun 14, 2016 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 10, 2016 13.65 13.65 13.65 0 -0.05(-0.36%)
Jun 09, 2016 13.75 13.75 13.70 13.70 2,000 +0.05(+0.37%)
Jun 07, 2016 13.65 13.65 13.65 0 +0.05(+0.37%)
Jun 02, 2016 13.60 13.60 13.60 0 -0.01(-0.07%)
May 31, 2016 13.61 13.61 13.61 0 +0.01(+0.07%)
May 26, 2016 13.60 13.60 13.60 0 -0.10(-0.73%)
May 25, 2016 13.69 13.70 13.69 13.70 1,228 +0.10(+0.74%)
May 20, 2016 13.60 13.60 13.60 0 +0.00(+0.00%)
May 19, 2016 13.60 13.60 13.60 13.60 1,500 +0.00(+0.00%)
May 18, 2016 13.60 13.60 13.60 13.60 2,100 -0.00(-0.00%)
May 17, 2016 13.60 13.60 13.60 13.60 3,750 -0.05(-0.37%)
May 16, 2016 13.60 13.65 13.60 13.65 3,350 +0.00(+0.00%)
May 11, 2016 13.65 13.65 13.65 0 +0.05(+0.37%)
May 09, 2016 13.60 13.60 13.60 0 +0.05(+0.37%)
May 05, 2016 13.55 13.55 13.55 0 -0.05(-0.37%)
May 04, 2016 13.60 13.60 13.60 13.60 965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.