Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.50 13.50 13.50 0 -0.08(-0.59%)
Apr 28, 2016 13.58 13.58 13.58 13.58 989 +0.00(+0.00%)
Apr 13, 2016 13.58 13.58 13.58 0 +0.03(+0.22%)
Apr 07, 2016 13.55 13.55 13.55 0 +0.05(+0.37%)
Apr 05, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 01, 2016 13.50 13.50 13.50 0 -0.00(-0.00%)
Mar 30, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 28, 2016 13.50 13.50 13.50 0 -0.09(-0.66%)
Mar 24, 2016 13.59 13.59 13.59 0 +0.09(+0.67%)
Mar 23, 2016 13.45 13.50 13.41 13.50 25,450 -0.10(-0.73%)
Mar 22, 2016 13.60 13.60 13.60 13.60 400 +0.10(+0.73%)
Mar 14, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 11, 2016 13.50 13.50 13.50 13.50 1,000 +0.10(+0.75%)
Mar 10, 2016 13.40 13.40 13.40 13.40 10,500 -0.07(-0.52%)
Mar 09, 2016 13.45 13.47 13.45 13.47 17,200 +0.07(+0.52%)
Mar 08, 2016 13.47 13.47 13.40 13.40 5,700 -0.04(-0.30%)
Mar 04, 2016 13.44 13.44 13.44 0 +0.04(+0.30%)
Mar 01, 2016 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 26, 2016 13.40 13.40 13.40 0 +0.04(+0.30%)
Feb 24, 2016 13.36 13.36 13.36 0 -0.04(-0.30%)
Feb 22, 2016 13.40 13.40 13.40 0 +0.05(+0.37%)
Feb 19, 2016 13.37 13.37 13.35 13.35 8,050 +0.00(+0.00%)
Feb 17, 2016 13.35 13.35 13.35 0 -0.02(-0.15%)
Feb 12, 2016 13.37 13.37 13.37 0 +0.00(+0.00%)
Feb 11, 2016 13.37 13.37 13.37 13.37 7,500 +0.02(+0.15%)
Feb 09, 2016 13.35 13.35 13.35 50 +0.00(+0.00%)
Feb 08, 2016 13.40 13.40 13.35 13.35 19,698 -0.06(-0.45%)
Feb 05, 2016 13.40 13.50 13.40 13.41 23,000 -0.09(-0.67%)
Feb 04, 2016 13.50 13.50 13.50 13.50 2,700 +0.13(+0.97%)
Jan 27, 2016 13.37 13.37 13.37 0 +0.00(+0.00%)
Jan 20, 2016 13.37 13.37 13.37 0 -0.01(-0.07%)
Jan 19, 2016 13.36 13.38 13.36 13.38 400 -0.12(-0.89%)
Jan 12, 2016 13.50 13.50 13.50 0 +0.14(+1.05%)
Jan 11, 2016 13.36 13.36 13.36 13.36 1,193 +0.01(+0.07%)
Jan 05, 2016 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 04, 2016 13.35 13.35 13.35 13.35 36,190 +0.00(+0.00%)
Dec 30, 2015 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 21, 2015 13.35 13.35 13.35 0 -0.05(-0.37%)
Dec 16, 2015 13.40 13.40 13.40 0 -0.15(-1.11%)
Dec 14, 2015 13.55 13.55 13.55 0 +0.05(+0.37%)
Dec 11, 2015 13.40 13.50 13.40 13.50 1,100 +0.10(+0.75%)
Dec 10, 2015 13.40 13.40 13.40 13.40 77,500 +0.05(+0.37%)
Dec 08, 2015 13.35 13.35 13.35 0 -0.05(-0.37%)
Dec 02, 2015 13.40 13.40 13.40 0 -0.05(-0.37%)
Dec 01, 2015 13.45 13.45 13.45 13.45 3,742 +0.00(+0.00%)
Nov 30, 2015 13.45 13.45 13.45 13.45 1,500 +0.05(+0.37%)
Nov 25, 2015 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 20, 2015 13.40 13.40 13.40 13.40 13,000 +0.00(+0.00%)
Nov 19, 2015 13.40 13.40 13.40 13.40 100 +0.00(+0.00%)
Nov 16, 2015 13.40 13.40 13.40 0 +0.14(+1.06%)
Nov 13, 2015 13.26 13.26 13.26 13.26 10,000 +0.06(+0.45%)
Nov 10, 2015 13.20 13.20 13.20 0 +0.01(+0.08%)
Nov 06, 2015 13.19 13.19 13.19 0 +0.19(+1.46%)
Nov 05, 2015 13.01 13.01 13.00 13.00 15,100 +0.00(+0.00%)
Nov 04, 2015 13.10 13.10 13.00 13.00 6,000 -0.40(-2.99%)
Nov 03, 2015 13.40 13.40 13.40 13.40 300 +0.40(+3.08%)
Nov 02, 2015 13.00 13.00 13.00 13.00 12,300 -0.25(-1.89%)
Oct 30, 2015 13.25 13.35 13.25 13.25 4,551 +0.00(+0.00%)
Oct 26, 2015 13.25 13.25 13.25 0 +0.25(+1.92%)
Sep 28, 2015 13.00 13.00 13.00 0 -0.20(-1.51%)
Sep 23, 2015 13.20 13.20 13.20 0 +0.20(+1.54%)
Sep 17, 2015 13.00 13.00 13.00 0 -0.10(-0.76%)
Sep 09, 2015 13.10 13.10 13.10 0 +0.10(+0.77%)
Sep 08, 2015 13.00 13.00 13.00 13.00 1,200 +0.01(+0.08%)
Sep 02, 2015 12.99 12.99 12.99 0 +0.04(+0.31%)
Sep 01, 2015 12.95 12.95 12.95 12.95 510 +0.00(+0.00%)
Aug 31, 2015 12.95 12.95 12.95 12.95 1,000 +0.20(+1.57%)
Aug 28, 2015 12.75 12.75 12.75 12.75 100 +0.10(+0.79%)
Aug 24, 2015 12.65 12.65 12.65 0 -0.05(-0.39%)
Aug 20, 2015 12.70 12.70 12.70 0 -0.09(-0.70%)
Aug 11, 2015 12.79 12.79 12.79 0 +0.04(+0.31%)
Aug 10, 2015 12.65 12.75 12.65 12.75 1,649 +0.14(+1.11%)
Aug 06, 2015 12.61 12.61 12.61 0 +0.05(+0.40%)
Jul 31, 2015 12.56 12.56 12.56 0 +0.05(+0.40%)
Jul 27, 2015 12.51 12.51 12.51 0 -0.04(-0.32%)
Jul 23, 2015 12.55 12.55 12.55 0 +0.05(+0.40%)
Jul 21, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 17, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 15, 2015 12.50 12.50 12.50 6 +0.02(+0.16%)
Jul 09, 2015 12.48 12.48 12.48 6 +0.03(+0.24%)
Jul 08, 2015 12.45 12.45 12.45 12.45 20,033 -0.05(-0.40%)
Jul 06, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 30, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Jun 29, 2015 12.40 12.40 12.40 12.40 233 -0.10(-0.80%)
Jun 26, 2015 12.40 12.50 12.40 12.50 12,634 +0.10(+0.81%)
Jun 25, 2015 12.40 12.40 12.40 12.40 894 +0.00(+0.00%)
Jun 24, 2015 12.40 12.40 12.40 12.40 200 -0.10(-0.80%)
Jun 23, 2015 12.50 12.50 12.50 12.50 790 +0.15(+1.21%)
Jun 19, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Jun 17, 2015 12.40 12.40 12.40 0 +0.06(+0.49%)
Jun 16, 2015 12.25 12.40 12.25 12.34 41,185 +0.09(+0.73%)
Jun 15, 2015 12.25 12.25 12.25 12.25 700 +0.04(+0.33%)
Jun 10, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Jun 09, 2015 12.21 12.25 12.21 12.25 1,925 +0.00(+0.00%)
Jun 08, 2015 12.14 12.25 12.10 12.25 7,400 +0.19(+1.58%)
Jun 04, 2015 12.06 12.06 12.06 0 +0.00(+0.00%)
Jun 03, 2015 12.06 12.06 12.06 12.06 1,700 +0.00(+0.00%)
Jun 02, 2015 12.06 12.06 12.06 12.06 1,700 +0.00(+0.00%)
Jun 01, 2015 12.06 12.06 12.06 12.06 9,000 -0.14(-1.15%)
May 28, 2015 12.20 12.20 12.20 7 +0.14(+1.16%)
May 27, 2015 12.06 12.06 12.06 12.06 500 +0.00(+0.00%)
May 22, 2015 12.06 12.06 12.06 0 -0.04(-0.33%)
May 20, 2015 12.10 12.10 12.10 190 +0.00(+0.00%)
May 19, 2015 12.25 12.25 12.10 12.10 1,300 -0.21(-1.71%)
May 15, 2015 12.31 12.31 12.31 0 +0.21(+1.74%)
May 14, 2015 12.10 12.10 12.10 12.10 100 -0.15(-1.22%)
May 13, 2015 12.15 12.25 12.10 12.25 1,412 -0.17(-1.37%)
May 12, 2015 12.40 12.45 12.35 12.42 22,200 +0.12(+0.98%)
May 11, 2015 12.30 12.30 12.30 12.30 4,000 -0.05(-0.40%)
May 08, 2015 12.39 12.40 12.35 12.35 10,400 +0.00(+0.00%)
May 07, 2015 12.30 12.40 12.30 12.35 36,400 +0.05(+0.41%)
May 06, 2015 12.30 12.30 12.30 12.30 200 +0.05(+0.41%)
May 05, 2015 12.19 12.25 12.19 12.25 9,712 +0.05(+0.41%)
May 04, 2015 12.19 12.23 12.19 12.20 12,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.