Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.0001 0 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2021 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 3,002,760 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 703,108 +0.00(+0.00%)
Aug 17, 2021 0.0001 0.0001 0.0001 0.0001 10,000,011 +0.00(+0.00%)
Aug 16, 2021 0.0001 0.0001 0.0001 0.0001 503,983 +0.00(+0.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0.0001 204,753 +0.00(+0.00%)
Aug 12, 2021 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Aug 11, 2021 0.0001 0.0001 0.0001 0.0001 340,103 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 603,885 +0.00(+0.00%)
Aug 06, 2021 0.0001 0.0001 0.0001 0.0001 100,166 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0.0001 1,206,404 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0.0001 3,000,202 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0.0001 5,300,208 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 5,463 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0.0001 451,834 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0.0001 1,373,858 +0.00(+0.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 1,020,270 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0.0001 908,780 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 15,679,655 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 16,704,547 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,181,854 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 4,329,035 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 1,766,576 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 606,000 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0.0001 284,761 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0.0001 22,701 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 3,073,000 +0.00(+0.00%)
Jul 06, 2021 0.0001 0.0001 0.0001 0.0001 52,001 +0.00(+0.00%)
Jul 02, 2021 0.0001 0.0001 0.0001 0.0001 400,100 -0.00(-50.00%)
Jun 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0002 0.0001 0.0001 3,166,023 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0.0001 211,764 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0.0001 108,115 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 172,643 +0.00(+0.00%)
Jun 21, 2021 0.0002 0.0002 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 14, 2021 0.0002 0.0002 0.0001 0.0001 3,966,001 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0002 0.0001 0.0001 2,554,621 -0.00(-50.00%)
Jun 10, 2021 0.0002 0.0002 0.0002 0.0002 221,000 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0002 0.0002 0.0002 3,166,583 +0.00(+0.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 07, 2021 0.0002 0.0002 0.0002 0.0002 1,650,000 +0.00(+0.00%)
Jun 04, 2021 0.0002 0.0002 0.0002 0.0002 1,945,370 +0.00(+0.00%)
Jun 03, 2021 0.0002 0.0003 0.0002 0.0002 1,629,418 -0.00(-33.33%)
Jun 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 28, 2021 0.0002 0.0002 0.0002 0.0002 1,254,222 +0.00(+0.00%)
May 27, 2021 0.0002 0.0003 0.0002 0.0002 714,056 +0.00(+0.00%)
May 26, 2021 0.0002 0.0003 0.0002 0.0002 2,496,134 +0.00(+0.00%)
May 25, 2021 0.0002 0.0003 0.0002 0.0002 4,256,100 +0.00(+0.00%)
May 24, 2021 0.0003 0.0003 0.0002 0.0002 1,044,000 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0002 0.0002 5,167,017 +0.00(+0.00%)
May 20, 2021 0.0002 0.0003 0.0002 0.0002 1,445,942 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 830,654 +0.00(+0.00%)
May 18, 2021 0.0004 0.0004 0.0002 0.0002 11,075,689 -0.00(-33.33%)
May 17, 2021 0.0002 0.0003 0.0002 0.0003 2,160,000 +0.00(+50.00%)
May 14, 2021 0.0003 0.0003 0.0002 0.0002 19,400,548 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0002 0.0002 450,000 -0.00(-33.33%)
May 12, 2021 0.0002 0.0003 0.0002 0.0003 3,951,082 +0.00(+50.00%)
May 11, 2021 0.0002 0.0003 0.0002 0.0002 5,850,018 +0.00(+0.00%)
May 10, 2021 0.0003 0.0003 0.0002 0.0002 8,794,207 -0.00(-33.33%)
May 07, 2021 0.0003 0.0003 0.0002 0.0003 5,287,160 +0.00(+0.00%)
May 06, 2021 0.0002 0.0004 0.0002 0.0003 1,290,000 +0.00(+50.00%)
May 05, 2021 0.0003 0.0003 0.0002 0.0002 3,780,000 -0.00(-33.33%)
May 04, 2021 0.0003 0.0004 0.0003 0.0003 4,582,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.