Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 87,077,568 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 1,308,294 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 749 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 2,000,035 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 1,510 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 10,347,452 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0001 2,751,831 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 80,022 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 8,235 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0001 12,450 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 15,310 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 140,945 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 6,856,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 1,012,043 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 2,314,902 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 23,396 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 9,100 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 4,030,053 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 724,334 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 21,028,004 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,001,650 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 3,651 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,600,999 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 200,010 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,300,200 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 59,600 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 685,502 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 165 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 1,146,600 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 7,626 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 646,750 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,569,300 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 52 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0001 900,100 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 55,538 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 223,020 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 20,400 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 639,200 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 314,341 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 191,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 951,679 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 2,156,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 3,255,586 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 311,300 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,510,500 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 6,000 -0.00(-50.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 200,120 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 681,002 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 2,920,920 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 941,790 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0001 766,287 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 7,020,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0001 12,627,802 -0.00(-50.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0002 601,330 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0001 3,213,467 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 10,577,622 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0001 121,100 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 12,946,165 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 3,900 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0001 1,631,740 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 17,478,878 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 869,962 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 752,200 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 1,135 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 36,049 -0.00(-50.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 211,736 +0.00(+100.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 145,500 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 13,046 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 10,512 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 8,398,700 -0.00(-50.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 30,281,062 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 32,621,694 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0002 153,075 -0.00(-33.33%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 842,015 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0002 1,135,900 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0003 0.0001 0.0002 33,083 -0.00(-33.33%)
Oct 22, 2019 0.0001 0.0003 0.0001 0.0003 20,940 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0003 0.0001 0.0003 4,318,434 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0003 0.0001 0.0003 5,291,400 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 9,647,630 -0.00(-33.33%)
Oct 16, 2019 0.0002 0.0003 0.0002 0.0003 20,250 +0.00(+50.00%)
Oct 15, 2019 0.0002 0.0003 0.0002 0.0002 123,350 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 2,230,251 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0001 0.0003 28,720,300 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 1,110,045 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 15,654,702 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 4,335,014 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0003 0.0002 0.0002 311,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 4,048,053 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 4,802 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 3,140,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0003 0.0001 0.0002 52,287,724 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0003 0.0001 0.0002 4,021,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0.0002 1,162,126 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 12,853,763 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 58,388,648 +0.00(+100.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 3,803,909 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 8,472,600 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0001 12,488 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 348,808 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 81 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 6,500,001 -0.00(-50.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0001 752,750 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 19,318,840 -0.00(-50.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0002 1,453,900 +0.00(+100.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0001 207,160 -0.00(-50.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 230,001 -0.00(-50.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0002 1,400,200 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 145,055 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 1,411,100 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0001 8,644,500 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0003 0.0001 0.0002 24,283,362 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0002 179,899,552 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 358,800 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 5,000,824 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0003 0.0002 0.0002 1,630,000 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 1,274,550 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 100,006 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0.0003 184 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0002 6,859,300 -0.00(-33.33%)
Jul 26, 2019 0.0003 0.0003 0.0003 0.0003 2,476,800 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 3,664,857 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 158,750 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 7,863,000 -0.00(-33.33%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,400,300 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0003 516,541 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0002 673,111 -0.00(-33.33%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 5,587,330 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 1,483,000 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 6,580,500 +0.00(+50.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 1,246,840 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0002 1,537,638 -0.00(-33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 2,263,100 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 156,984 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0003 5,058,000 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 309,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0004 0.0002 0.0003 1,100,896 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 10,470,901 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 1,601,600 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 1,081,405 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 19,743,384 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 6,793,161 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0004 0.0003 0.0003 24,327,300 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0.0003 1,848,100 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0004 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,452,521 -0.00(-25.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0004 3,951,020 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 3,656,516 +0.00(+33.33%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0003 2,715,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 3,422,160 -0.00(-25.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 25,109,988 +0.00(+33.33%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0003 116,902,608 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 16,350,500 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 282,500 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 5,478,750 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 9,459,500 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0003 9,917,166 -0.00(-25.00%)
Jun 03, 2019 0.0004 0.0004 0.0003 0.0004 10,481,330 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 9,036,500 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 10,935,637 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0003 0.0003 11,668,001 -0.00(-25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 316,497,696 -0.00(-20.00%)
May 24, 2019 0.0004 0.0007 0.0004 0.0005 379,790,016 +0.00(+66.67%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 21,757,414 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 24,992,560 +0.00(+33.33%)
May 21, 2019 0.0004 0.0005 0.0003 0.0003 31,371,428 -0.00(-40.00%)
May 20, 2019 0.0002 0.0005 0.0002 0.0005 160,929,568 +0.00(+66.67%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 3,147,900 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 18,429,700 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0003 14,161,527 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 7,145,272 +0.00(+0.00%)
May 13, 2019 0.0003 0.0004 0.0003 0.0003 53,073,300 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 74,294,096 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 12,724,748 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0003 5,910,383 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 7,511,099 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 10,405,464 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0004 16,172,800 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 12,943,442 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.