Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 40,194,968 +0.00(+9900.00%)
Mar 16, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+9900.00%)
Mar 09, 2018 0.0001 0.0001 0.0000 0.0000 404,003 -0.00(-90.00%)
Feb 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 01, 2018 0.0000 0.0001 0.0000 0.0000 30,470 -0.00(-99.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 230 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 12,025,176 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 17,220,140 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 19, 2017 0.0000 0.0001 0.0000 0.0000 500,307 -0.00(-99.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 4,260,000 -0.00(-90.00%)
Nov 17, 2017 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 10,250 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 1,055 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0001 58,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 2,001 -0.00(-9.09%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 27,661 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 9,070 +0.00(+33.33%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 32,242 +0.00(+36.36%)
Oct 11, 2017 0.0001 0.0001 0.0001 50 +0.00(+10.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 3,977,016 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 4,530 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 2,750,414 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 17,201,626 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 7,900 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 2,773 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 3 -0.00(-33.33%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 18, 2017 0.0002 0.0002 0.0001 0.0001 24,910 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 1,003,092 -0.00(-50.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0002 358,600 +0.00(+100.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 450,035 -0.00(-50.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 46,000 -0.00(-0.99%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,190 -0.00(-32.67%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 461,900 +0.00(+50.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0001 1,242 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 10,425,500 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 125,750 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 999 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 432,000 -0.00(-9.09%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+10.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 766,150 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 2,100,030 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 1,139,317 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 504,101 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 969,999 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,910,333 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0001 900,665 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 1,160,000 -0.00(-28.57%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+40.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 21,049 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 8,547,573 -0.00(-33.33%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 13,442 +0.00(+50.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0001 0.0001 2,165,000 -0.00(-33.33%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 22,223 +0.00(+50.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 74,254 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 279,898 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 495 -0.00(-50.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 1,502,984 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0002 2,401,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 1,200,024 +0.00(+33.33%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 279,793 +0.00(+50.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 254,230 -0.00(-33.33%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0001 1,663,564 -0.00(-33.33%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 9,800 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 22,233 -0.00(-25.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0002 5,632,258 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 1,050 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+33.33%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 250 -0.00(-25.00%)
Jun 01, 2017 0.0001 0.0002 0.0001 0.0002 400,500 +0.00(+100.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 504,003 -0.00(-50.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0002 283,940 +0.00(+33.33%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 671,222 -0.00(-25.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 704,525 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,600,040 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 154,657 -0.00(-50.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 41,608 +0.00(+100.00%)
May 18, 2017 0.0001 0.0001 0.0001 90 -0.00(-33.33%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 208 +0.00(+50.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 17,275 -0.00(-8.18%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 121 +0.00(+10.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 500,600 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 13,199,028 -0.00(-33.33%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 368,250 +0.00(+50.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 540,000 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 3,502,914 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.