Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 455,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 10,088,653 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 8,645,614 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 529,294 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 399,045 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 44,967 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 10,551 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 490,305 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 4,046,658 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 28,735 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0001 174,496 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 3,108 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 697,401 +0.00(+100.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 4,202,990 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 170,086 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,709,800 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 168,001 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0001 152,562 -0.00(-50.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 2,004,212 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 1,001,210 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,125,903 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,169,123 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0001 5,797,392 -0.00(-50.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0002 2,351,100 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 3 -0.00(-33.33%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 20,661 +0.00(+50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 2,519,101 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 406,250 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 1,036,165 +0.00(+100.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 18,708 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 2,412,000 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 582,189 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 1,216,910 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 516,665 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 502,001 -0.00(-50.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 1,410 +0.00(+100.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 287,900 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 14,003,500 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 2,075,501 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,002 -0.00(-33.33%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 5,467 +0.00(+50.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0001 4,748,684 -0.00(-33.33%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 1,200,000 +0.00(+50.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 7,000,444 -0.00(-50.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 7 +0.00(+100.00%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0001 2,503,373 -0.00(-9.09%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 203,238 -0.00(-45.00%)
Jan 27, 2016 0.0001 0.0002 0.0001 0.0002 410,000 +0.00(+100.00%)
Jan 26, 2016 0.0002 0.0002 0.0001 0.0001 153,631 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0001 0.0001 44,151,652 -0.00(-50.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 6,666 +0.00(+33.33%)
Jan 21, 2016 0.0002 0.0002 0.0001 0.0001 11,050,187 +0.00(+50.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0.0001 3,223 -0.00(-50.00%)
Jan 19, 2016 0.0001 0.0002 0.0001 0.0002 502,955 +0.00(+100.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0001 0.0001 1,461,500 -0.00(-50.00%)
Jan 11, 2016 0.0002 0.0002 0.0001 0.0002 2,766,577 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0002 0.0001 0.0002 6,301,398 +0.00(+100.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 545,240 -0.00(-50.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+100.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 7,675,755 -0.00(-50.00%)
Jan 04, 2016 0.0001 0.0002 0.0001 0.0002 62,511 +0.00(+100.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0002 0.0001 0.0001 2,049,943 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0001 0.0001 1,385,435 -0.00(-33.33%)
Dec 28, 2015 0.0001 0.0002 0.0001 0.0001 1,367,309 -0.00(-25.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 180,813 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0002 0.0001 0.0001 9,978,490 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0001 59,800 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0002 0.0001 0.0001 4,275,642 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 44,864,360 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0002 0.0001 0.0001 6,966,330 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0001 714,390 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0001 0.0001 6,677,526 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 26,270 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0001 2,102,676 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0002 0.0001 0.0001 30,453,324 -0.00(-50.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0002 1,614,299 +0.00(+0.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Dec 02, 2015 0.0001 0.0002 0.0001 0.0001 1,968,835 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0002 0.0001 0.0001 4,135,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0001 1,191,689 +0.00(+0.00%)
Nov 27, 2015 0.0002 0.0002 0.0001 0.0001 1,976,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0001 0.0001 300,201 +0.00(+0.00%)
Nov 23, 2015 0.0001 1,075,500 -0.00(-50.00%)
Nov 20, 2015 0.0002 0.0002 0.0001 0.0002 973,700 +0.00(+100.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 29,709 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 817,984 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0001 0.0002 3,033,808 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0002 0.0001 0.0002 6,680,951 +0.00(+100.00%)
Nov 12, 2015 0.0002 0.0002 0.0001 0.0001 740,866 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 13,000,600 -0.00(-9.09%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 1,542,731 +0.00(+10.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0001 0.0001 919,499 -0.00(-50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 1 +0.00(+33.33%)
Nov 02, 2015 0.0001 0.0002 0.0001 0.0001 1,749,102 +0.00(+50.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 6,815,037 -0.00(-33.33%)
Oct 29, 2015 0.0002 0.0002 0.0001 0.0001 1,402,000 -0.00(-25.00%)
Oct 28, 2015 0.0002 0.0002 0.0001 0.0002 160,280 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0002 1,732,216 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0002 0.0001 0.0002 2,097,693 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0001 0.0002 3,454,775 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0002 0.0001 0.0002 2,199,496 +0.00(+33.33%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 1,481,938 -0.00(-25.00%)
Oct 20, 2015 0.0002 0.0002 0.0001 0.0002 2,249,856 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0002 3,100,015 +0.00(+100.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 803,263 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0001 0.0001 6,563,112 -0.00(-50.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0002 5,000,100 +0.00(+100.00%)
Oct 12, 2015 0.0001 0.0002 0.0001 0.0001 152,386 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0002 5,102,092 +0.00(+100.00%)
Oct 08, 2015 0.0002 0.0002 0.0001 0.0001 8,469,550 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0001 0.0002 2,103,232 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0002 0.0001 0.0002 5,028,000 +0.00(+100.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 5,001,142 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0001 53,330 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0002 0.0001 0.0001 4,781,343 -0.00(-50.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 4,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0001 0.0002 3,598,111 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0002 0.0001 0.0001 9,345,002 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0001 0.0001 5,502,512 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 62,707,512 +0.00(+100.00%)
Sep 18, 2015 0.0002 0.0002 0.0001 0.0001 81,834,112 -0.00(-33.33%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0001 503,423 +0.00(+50.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0001 5,192,465 -0.00(-33.33%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0001 7,553,628 -0.00(-25.00%)
Sep 14, 2015 0.0001 0.0002 0.0001 0.0002 86,106,992 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0002 0.0001 0.0002 48,894,880 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 400,001 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0001 0.0002 11,985,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0002 107,994,168 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0001 157,505,328 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 1,160,700 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0002 233,148,416 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0002 5,300,402 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 1,005,254 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0002 5,602,420 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 2,450,008 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0001 111,162,912 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,745,023 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0002 115,688,512 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0001 0.0002 4,342,420 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0001 0.0002 7,364,200 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 4,480,308 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 46,766,208 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 23,986,244 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0001 0.0002 5,756,100 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 14,303,825 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0001 0.0002 36,114,944 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 4,520,733 +0.00(+11.11%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 20,715,562 -0.00(-10.00%)
Aug 04, 2015 0.0002 0.0002 0.0002 0.0002 22,329,416 +0.00(+0.00%)
Aug 03, 2015 0.0002 0.0002 0.0002 0.0002 40,581,000 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0001 0.0002 68,026,640 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0003 0.0002 0.0002 41,555,252 -0.00(-33.33%)
Jul 29, 2015 0.0003 0.0003 0.0002 0.0003 226,430,400 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0002 0.0003 599,538 +0.00(+0.00%)
Jul 27, 2015 0.0003 0.0003 0.0002 0.0003 4,857,144 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0002 0.0003 4,234,401 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0002 0.0003 45,842,500 +0.00(+50.00%)
Jul 22, 2015 0.0003 0.0003 0.0002 0.0002 53,069,548 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0002 0.0003 12,423,820 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0002 0.0003 53,643,200 +0.00(+50.00%)
Jul 17, 2015 0.0003 0.0003 0.0002 0.0002 15,624,610 -0.00(-33.33%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 12,849,566 +0.00(+50.00%)
Jul 15, 2015 0.0003 0.0004 0.0002 0.0002 169,595,120 -0.00(-50.00%)
Jul 14, 2015 0.0004 0.0004 0.0003 0.0004 28,256,168 +0.00(+14.29%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 2,955,675 +0.00(+16.67%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0003 47,270,448 -0.00(-25.00%)
Jul 09, 2015 0.0004 0.0004 0.0003 0.0004 204,479,488 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0004 0.0003 0.0004 9,043,847 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0004 0.0003 0.0004 4,172,638 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0003 0.0004 2,208,400 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 01, 2015 0.0004 0.0004 0.0003 0.0004 55,881,996 +0.00(+0.00%)
Jun 30, 2015 0.0004 0.0004 0.0003 0.0004 24,709,000 +0.00(+33.33%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0003 101,718,800 -0.00(-25.00%)
Jun 26, 2015 0.0004 0.0004 0.0003 0.0004 19,122,124 +0.00(+0.00%)
Jun 25, 2015 0.0004 0.0005 0.0003 0.0004 47,129,580 -0.00(-20.00%)
Jun 24, 2015 0.0004 0.0005 0.0004 0.0005 14,180,244 +0.00(+25.00%)
Jun 23, 2015 0.0005 0.0005 0.0004 0.0004 40,390,672 -0.00(-20.00%)
Jun 22, 2015 0.0004 0.0005 0.0004 0.0005 8,227,860 +0.00(+0.00%)
Jun 19, 2015 0.0005 0.0005 0.0004 0.0005 6,052,820 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0005 43,604,432 +0.00(+42.86%)
Jun 17, 2015 0.0006 0.0006 0.0003 0.0003 226,148,704 -0.00(-41.67%)
Jun 16, 2015 0.0008 0.0008 0.0006 0.0006 19,436,980 -0.00(-20.00%)
Jun 15, 2015 0.0007 0.0008 0.0006 0.0008 6,662,041 +0.00(+7.14%)
Jun 12, 2015 0.0007 0.0008 0.0006 0.0007 22,924,336 +0.00(+16.67%)
Jun 11, 2015 0.0006 0.0007 0.0005 0.0006 17,977,772 +0.00(+0.00%)
Jun 10, 2015 0.0006 0.0007 0.0005 0.0006 23,074,856 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0017 0.0005 0.0006 158,929,280 +0.00(+20.00%)
Jun 08, 2015 0.0004 0.0005 0.0004 0.0005 733,567 +0.00(+25.00%)
Jun 05, 2015 0.0003 0.0004 0.0003 0.0004 4,237,797 +0.00(+33.33%)
Jun 04, 2015 0.0004 0.0004 0.0003 0.0003 13,758,499 -0.00(-25.00%)
Jun 03, 2015 0.0004 0.0004 0.0003 0.0004 7,910,119 +0.00(+0.00%)
Jun 02, 2015 0.0003 0.0004 0.0003 0.0004 1,801,684 +0.00(+33.33%)
Jun 01, 2015 0.0004 0.0005 0.0003 0.0003 78,903,840 -0.00(-25.00%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 34,133,044 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 1,412,811 +0.00(+0.00%)
May 27, 2015 0.0005 0.0005 0.0004 0.0004 25,607,070 -0.00(-20.00%)
May 26, 2015 0.0006 0.0006 0.0005 0.0005 2,489,996 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2015 0.0007 0.0007 0.0004 0.0006 22,472,560 +0.00(+0.00%)
May 20, 2015 0.0008 0.0008 0.0006 0.0006 15,060,862 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 6,114,200 -0.00(-25.00%)
May 18, 2015 0.0010 0.0010 0.0007 0.0008 5,964,004 +0.00(+0.00%)
May 15, 2015 0.0009 0.0009 0.0007 0.0008 10,777,602 -0.00(-11.11%)
May 14, 2015 0.0007 0.0011 0.0007 0.0009 12,596,942 +0.00(+12.50%)
May 13, 2015 0.0009 0.0012 0.0007 0.0008 22,937,934 -0.00(-11.11%)
May 12, 2015 0.0002 0.0011 0.0002 0.0009 130,972,672 +0.00(+350.00%)
May 11, 2015 0.0003 0.0005 0.0002 0.0002 123,668,496 -0.00(-50.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0004 15,938,107 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0004 0.0004 77,197,024 -0.00(-20.00%)
May 06, 2015 0.0005 0.0005 0.0004 0.0005 8,023,309 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0005 0.0005 8,141,517 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0004 0.0005 44,286,912 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.