Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2021		0.0121	0.0121	0.0121	0	-0.01(-39.50%)
Aug 19, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 18, 2021	0.0300	0.3525	0.0300	0.0300	15,000	+0.00(+0.00%)
Aug 02, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jul 09, 2021		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Jul 07, 2021		0.0501	0.0501	0.0501	0	+0.02(+67.00%)
Jun 30, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jun 21, 2021		0.0500	0.0500	0.0500	0	-0.30(-85.82%)
Jun 15, 2021		0.3525	0.3525	0.3525	0	-0.01(-2.76%)
Jun 14, 2021	0.3625	0.3625	0.3625	0.3625	500	+0.02(+4.32%)
May 26, 2021		0.3475	0.3475	0.3475	0	+0.15(+73.75%)
May 24, 2021		0.2000	0.2000	0.2000	1	+0.08(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.