Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 18, 2019		0.0800	0.0800	0.0800	0	-0.07(-46.67%)
Mar 15, 2019	0.0800	0.1500	0.0800	0.1500	10,800	+0.07(+87.50%)
Mar 14, 2019		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Feb 01, 2019		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Jan 14, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 11, 2019	0.1050	0.1050	0.1050	0.1050	200	-0.10(-47.50%)
Dec 20, 2018		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Nov 30, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 19, 2018		0.2900	0.2900	0.2900	0	+0.24(+480.00%)
Oct 02, 2018		0.0500	0.0500	0.0500	0	-0.24(-82.76%)
Sep 28, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 27, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.19(+190.00%)
Sep 26, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.