Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Apr 29, 2015 0.3400 0.5100 0.3400 0.5100 13,699 +0.17(+50.00%)
Apr 22, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2015 0.3400 0.3400 0.3400 0.3400 6,388 +0.00(+0.00%)
Apr 08, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 23, 2015 0.3100 0.3100 0.3100 0 -0.10(-24.30%)
Mar 16, 2015 0.4095 0.4095 0.4095 0 -0.34(-45.40%)
Mar 12, 2015 0.7500 0.7500 0.7500 0 +0.44(+141.94%)
Mar 10, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 06, 2015 0.3400 0.3400 0.3400 0 -0.16(-32.00%)
Mar 04, 2015 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Feb 27, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 17, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 11, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Feb 10, 2015 0.5000 0.5100 0.5000 0.5100 12,000 +0.10(+24.39%)
Feb 09, 2015 1.010 1.010 0.4100 0.4100 44,992 -1.09(-72.67%)
Feb 04, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 28, 2015 1.600 1.600 1.600 1.600 200 +0.11(+7.38%)
Jan 26, 2015 1.490 1.490 1.490 0 +0.89(+148.33%)
Jan 12, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2014 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 29, 2014 1.010 1.010 0.5100 0.5100 7,000 -0.54(-51.43%)
Dec 18, 2014 1.050 1.050 1.050 0 -0.94(-47.24%)
Nov 10, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 03, 2014 2.000 2.000 2.000 0 +0.40(+25.00%)
Aug 11, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 16, 2014 1.600 1.600 1.600 0 -1.40(-46.67%)
Jul 14, 2014 3.000 3.000 3.000 0 +0.50(+20.00%)
Jun 23, 2014 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 16, 2014 2.490 2.490 2.490 0 +1.09(+77.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.