Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 21, 2014 1.400 1.400 1.400 0 -0.05(-3.45%)
Mar 12, 2014 1.450 1.450 1.450 0 -0.25(-14.71%)
Mar 04, 2014 1.700 1.700 1.700 0 -0.18(-9.57%)
Mar 03, 2014 1.750 1.880 1.750 1.880 500 +0.38(+25.33%)
Feb 28, 2014 1.450 1.500 1.450 1.500 0 +0.50(+50.00%)
Feb 27, 2014 1.110 1.990 0.9000 1.000 9,310 +0.00(+0.00%)
Feb 24, 2014 1.000 1.000 1.000 1.000 0 +0.60(+150.00%)
Feb 19, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 18, 2014 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Jan 17, 2014 0.4000 0.4000 0.4000 0 -0.61(-60.40%)
Jan 10, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 09, 2014 1.010 1.010 1.010 1.010 100 +0.60(+146.34%)
Dec 31, 2013 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 27, 2013 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Dec 03, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 05, 2013 1.000 1.000 1.000 0 -0.11(-9.91%)
Nov 04, 2013 1.110 1.110 1.110 1.110 200 +0.11(+11.00%)
Oct 29, 2013 1.000 1.000 1.000 0 +0.70(+233.33%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 -0.80(-72.73%)
Sep 24, 2013 1.100 1.100 1.100 0 +0.90(+450.00%)
Sep 03, 2013 0.2000 0.2000 0.2000 0 +0.15(+300.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Aug 23, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 19, 2013 0.1500 0.1500 0.1500 0 -0.85(-85.00%)
Aug 13, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.