Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 2.000 2.000 2.000 0 +0.75(+60.00%)
Feb 21, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2013 1.250 1.250 1.250 0 -0.75(-37.50%)
Jan 16, 2013 2.000 2.000 2.000 0 +1.00(+100.00%)
Dec 26, 2012 1.000 1.000 1.000 1.000 0 +0.23(+30.63%)
Dec 18, 2012 0.7655 0.7655 0.7655 0 -0.73(-48.97%)
Nov 15, 2012 1.500 1.500 1.500 0 -0.75(-33.33%)
Nov 01, 2012 2.250 2.250 2.250 0 +0.70(+45.16%)
Jun 21, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
May 10, 2012 1.500 1.500 1.500 0 -0.24(-13.79%)
May 09, 2012 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
May 08, 2012 1.750 1.750 1.750 1.750 500 +0.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.