Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0131 0.0170 0.0131 0.0170 105,950 +0.01(+47.83%)
Apr 27, 2023 0.0111 0.0131 0.0111 0.0115 16,538 -0.00(-18.44%)
Apr 26, 2023 0.0168 0.0168 0.0141 0.0141 911 +0.00(+0.00%)
Apr 25, 2023 0.0111 0.0141 0.0111 0.0141 2,750 +0.00(+22.61%)
Apr 24, 2023 0.0111 0.0141 0.0111 0.0115 4,403 +0.00(+4.55%)
Apr 20, 2023 0.0110 81 -0.00(-15.38%)
Apr 19, 2023 0.0130 0.0130 0.0130 0.0130 247 -0.00(-15.03%)
Apr 18, 2023 0.0153 0.0153 0.0150 0.0153 4,280 +0.00(+17.69%)
Apr 17, 2023 0.0130 0.0155 0.0130 0.0130 13,861 -0.00(-9.09%)
Apr 14, 2023 0.0165 0.0165 0.0143 0.0143 25,260 -0.00(-13.33%)
Apr 13, 2023 0.0150 0.0165 0.0150 0.0165 282 -0.00(-2.94%)
Apr 12, 2023 0.0175 0.0175 0.0170 0.0170 574 +0.00(+6.25%)
Apr 11, 2023 0.0150 0.0160 0.0150 0.0160 2,605 +0.00(+5.96%)
Apr 10, 2023 0.0150 0.0190 0.0150 0.0151 4,480 +0.00(+0.67%)
Apr 06, 2023 0.0150 0.0150 0.0150 0.0150 159 +0.00(+0.00%)
Apr 05, 2023 0.0160 0.0160 0.0150 0.0150 1,300 -0.00(-0.66%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0151 6,348 -0.00(-22.56%)
Apr 03, 2023 0.0195 0.0200 0.0190 0.0195 61,015 +0.00(+14.71%)
Mar 31, 2023 0.0160 0.0190 0.0154 0.0170 33,571 +0.00(+5.59%)
Mar 30, 2023 0.0190 0.0190 0.0161 0.0161 5,235 -0.00(-5.29%)
Mar 29, 2023 0.0160 0.0170 0.0160 0.0170 1,776 +0.00(+6.25%)
Mar 28, 2023 0.0180 0.0180 0.0160 0.0160 2,834 +0.00(+0.00%)
Mar 27, 2023 0.0180 0.0200 0.0160 0.0160 8,853 -0.00(-11.11%)
Mar 24, 2023 0.0200 0.0200 0.0160 0.0180 5,932 +0.00(+0.00%)
Mar 23, 2023 0.0160 0.0180 0.0160 0.0180 13,857 +0.00(+12.50%)
Mar 22, 2023 0.0165 0.0180 0.0160 0.0160 918 +0.00(+0.00%)
Mar 21, 2023 0.0160 0.0160 0.0160 0.0160 1,608 -0.00(-20.00%)
Mar 20, 2023 0.0170 0.0200 0.0170 0.0200 24,025 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 1,010 +0.00(+5.88%)
Mar 16, 2023 0.0170 0.0170 0.0170 0.0170 1,959 -0.00(-15.00%)
Mar 15, 2023 0.0170 0.0209 0.0170 0.0200 39,700 +0.00(+8.11%)
Mar 14, 2023 0.0170 0.0197 0.0170 0.0185 25,274 -0.00(-8.42%)
Mar 13, 2023 0.0200 0.0210 0.0185 0.0202 61,109 +0.00(+26.25%)
Mar 10, 2023 0.0185 0.0185 0.0160 0.0160 12,305 -0.00(-9.60%)
Mar 09, 2023 0.0219 0.0219 0.0177 0.0177 11,346 -0.00(-8.76%)
Mar 08, 2023 0.0194 0.0194 0.0194 0.0194 650 +0.00(+9.60%)
Mar 07, 2023 0.0198 0.0198 0.0177 0.0177 466 -0.00(-19.18%)
Mar 06, 2023 0.0160 0.0219 0.0160 0.0219 5,156 +0.00(+15.26%)
Mar 03, 2023 0.0190 0.0200 0.0190 0.0190 6,684 -0.00(-5.00%)
Mar 02, 2023 0.0154 0.0200 0.0154 0.0200 5,704 +0.00(+29.03%)
Mar 01, 2023 0.0181 0.0220 0.0154 0.0155 115,147 -0.00(-23.65%)
Feb 28, 2023 0.0161 0.0210 0.0161 0.0203 11,807 +0.00(+24.54%)
Feb 27, 2023 0.0161 0.0163 0.0161 0.0163 2,254 +0.00(+1.87%)
Feb 24, 2023 0.0160 0.0160 0.0160 0.0160 5,040 +0.00(+0.00%)
Feb 23, 2023 0.0210 0.0259 0.0160 0.0160 1,111 -0.00(-12.09%)
Feb 21, 2023 0.0182 118 +0.00(+1.11%)
Feb 17, 2023 0.0164 0.0220 0.0164 0.0180 13,760 -0.00(-4.26%)
Feb 16, 2023 0.0190 0.0259 0.0161 0.0188 15,439 -0.01(-27.41%)
Feb 15, 2023 0.0237 0.0259 0.0190 0.0259 21,252 +0.00(+15.11%)
Feb 14, 2023 0.0225 0.0225 0.0203 0.0225 2,883 +0.00(+15.38%)
Feb 13, 2023 0.0190 0.0199 0.0190 0.0195 6,750 +0.00(+0.00%)
Feb 10, 2023 0.0222 0.0237 0.0195 0.0195 53,309 -0.00(-10.55%)
Feb 09, 2023 0.0200 0.0218 0.0200 0.0218 6,680 +0.00(+9.00%)
Feb 08, 2023 0.0279 0.0279 0.0200 0.0200 103,168 -0.01(-28.57%)
Feb 07, 2023 0.0210 0.0280 0.0210 0.0280 8,166 +0.01(+27.27%)
Feb 06, 2023 0.0290 0.0290 0.0210 0.0220 16,148 -0.01(-20.00%)
Feb 03, 2023 0.0270 0.0275 0.0201 0.0275 12,155 +0.01(+36.82%)
Feb 02, 2023 0.0270 0.0280 0.0201 0.0201 38,243 -0.00(-4.29%)
Feb 01, 2023 0.0161 0.0218 0.0161 0.0210 7,731 +0.00(+16.67%)
Jan 31, 2023 0.0231 0.0289 0.0172 0.0180 27,001 -0.01(-25.00%)
Jan 30, 2023 0.0240 0.0240 0.0240 0.0240 16,430 -0.00(-4.00%)
Jan 27, 2023 0.0230 0.0250 0.0230 0.0250 6,959 +0.01(+34.41%)
Jan 26, 2023 0.0230 0.0230 0.0165 0.0186 27,086 -0.00(-19.13%)
Jan 24, 2023 0.0230 65 -0.00(-8.00%)
Jan 23, 2023 0.0165 0.0250 0.0165 0.0250 51,704 -0.00(-7.41%)
Jan 20, 2023 0.0151 0.0289 0.0151 0.0270 11,925 +0.00(+17.39%)
Jan 19, 2023 0.0151 0.0230 0.0151 0.0230 57,565 +0.00(+21.05%)
Jan 18, 2023 0.0153 0.0240 0.0153 0.0190 2,051 +0.00(+0.00%)
Jan 17, 2023 0.0190 0.0190 0.0180 0.0190 1,205 -0.00(-19.15%)
Jan 13, 2023 0.0235 0.0235 0.0235 0.0235 166 +0.00(+2.17%)
Jan 12, 2023 0.0206 0.0230 0.0180 0.0230 26,763 +0.00(+0.00%)
Jan 11, 2023 0.0180 0.0230 0.0180 0.0230 56,215 +0.01(+52.32%)
Jan 10, 2023 0.0151 0.0151 0.0151 0.0151 416 -0.00(-22.56%)
Jan 09, 2023 0.0239 0.0239 0.0141 0.0195 13,914 -0.00(-18.75%)
Jan 06, 2023 0.0148 0.0240 0.0148 0.0240 45,644 +0.00(+17.07%)
Jan 05, 2023 0.0210 0.0239 0.0141 0.0205 3,026 -0.00(-8.89%)
Jan 04, 2023 0.0225 0.0225 0.0225 0.0225 276 +0.00(+25.00%)
Jan 03, 2023 0.0141 0.0239 0.0141 0.0180 11,740 +0.00(+27.66%)
Dec 30, 2022 0.0165 0.0175 0.0140 0.0141 72,474 -0.00(-12.96%)
Dec 29, 2022 0.0151 0.0195 0.0150 0.0162 15,238 +0.00(+7.28%)
Dec 28, 2022 0.0184 0.0218 0.0151 0.0151 24,914 -0.01(-26.34%)
Dec 27, 2022 0.0150 0.0239 0.0150 0.0205 12,394 +0.01(+60.16%)
Dec 23, 2022 0.0128 0.0200 0.0128 0.0128 1,762 -0.00(-17.42%)
Dec 22, 2022 0.0126 0.0172 0.0125 0.0155 2,706 -0.01(-35.15%)
Dec 21, 2022 0.0213 0.0240 0.0120 0.0239 31,677 -0.00(-0.42%)
Dec 20, 2022 0.0200 0.0240 0.0200 0.0240 6,160 +0.00(+2.13%)
Dec 19, 2022 0.0182 0.0235 0.0182 0.0235 26,295 +0.00(+0.00%)
Dec 16, 2022 0.0233 0.0235 0.0209 0.0235 25,571 +0.00(+21.76%)
Dec 15, 2022 0.0193 0.0235 0.0193 0.0193 50,486 -0.00(-9.81%)
Dec 14, 2022 0.0237 0.0239 0.0200 0.0214 70,809 -0.00(-9.70%)
Dec 13, 2022 0.0221 0.0239 0.0200 0.0237 76,570 +0.00(+7.24%)
Dec 12, 2022 0.0221 0.0249 0.0221 0.0221 27,668 +0.00(+0.45%)
Dec 09, 2022 0.0359 0.0359 0.0220 0.0220 219,939 -0.01(-38.72%)
Dec 08, 2022 0.0303 0.0359 0.0275 0.0359 3,140 +0.00(+3.76%)
Dec 07, 2022 0.0272 0.0353 0.0272 0.0346 6,206 +0.01(+25.82%)
Dec 06, 2022 0.0369 0.0369 0.0271 0.0275 11,650 -0.01(-23.61%)
Dec 05, 2022 0.0370 0.0370 0.0261 0.0360 122,837 +0.00(+12.50%)
Dec 02, 2022 0.0261 0.0320 0.0261 0.0320 18,386 +0.00(+6.67%)
Dec 01, 2022 0.0289 0.0300 0.0289 0.0300 25,127 +0.00(+3.81%)
Nov 30, 2022 0.0289 0.0289 0.0289 0.0289 12,075 +0.00(+0.00%)
Nov 29, 2022 0.0335 0.0390 0.0261 0.0289 86,359 -0.01(-15.00%)
Nov 28, 2022 0.0291 0.0390 0.0291 0.0340 7,053 +0.01(+17.24%)
Nov 25, 2022 0.0281 0.0390 0.0281 0.0290 12,534 -0.00(-2.36%)
Nov 23, 2022 0.0336 0.0390 0.0297 0.0297 3,350 +0.00(+5.69%)
Nov 22, 2022 0.0280 0.0390 0.0280 0.0281 11,015 -0.00(-8.77%)
Nov 21, 2022 0.0300 0.0390 0.0280 0.0308 16,107 -0.01(-21.03%)
Nov 18, 2022 0.0335 0.0390 0.0335 0.0390 3,000 +0.00(+0.00%)
Nov 17, 2022 0.0288 0.0390 0.0288 0.0390 3,361 +0.00(+0.00%)
Nov 16, 2022 0.0260 0.0390 0.0260 0.0390 12,873 +0.00(+8.94%)
Nov 15, 2022 0.0390 0.0390 0.0325 0.0358 7,191 +0.00(+10.15%)
Nov 14, 2022 0.0325 0.0325 0.0260 0.0325 1,108 +0.00(+0.00%)
Nov 11, 2022 0.0390 0.0390 0.0260 0.0325 5,766 -0.01(-16.67%)
Nov 10, 2022 0.0327 0.0390 0.0301 0.0390 27,407 +0.01(+48.29%)
Nov 09, 2022 0.0260 0.0263 0.0260 0.0263 588 -0.01(-26.94%)
Nov 08, 2022 0.0350 0.0400 0.0260 0.0360 26,040 +0.00(+4.96%)
Nov 07, 2022 0.0325 0.0480 0.0300 0.0343 28,291 +0.01(+36.65%)
Nov 04, 2022 0.0273 0.0273 0.0251 0.0251 404 +0.00(+0.00%)
Nov 03, 2022 0.0288 0.0288 0.0251 0.0251 22,556 -0.01(-28.29%)
Nov 02, 2022 0.0287 0.0350 0.0287 0.0350 53,500 +0.01(+32.08%)
Oct 31, 2022 0.0265 0 +0.00(+0.00%)
Oct 28, 2022 0.0265 0.0265 0.0265 0.0265 187 +0.00(+1.92%)
Oct 27, 2022 0.0280 0.0280 0.0244 0.0260 10,366 +0.00(+18.18%)
Oct 26, 2022 0.0264 0.0264 0.0220 0.0220 11,394 -0.00(-5.98%)
Oct 25, 2022 0.0205 0.0288 0.0205 0.0234 5,672 +0.00(+9.86%)
Oct 24, 2022 0.0201 0.0288 0.0201 0.0213 9,020 +0.00(+6.50%)
Oct 21, 2022 0.0222 0.0240 0.0200 0.0200 52,110 -0.00(-9.91%)
Oct 20, 2022 0.0294 0.0294 0.0215 0.0222 24,841 -0.00(-3.90%)
Oct 19, 2022 0.0294 0.0294 0.0231 0.0231 1,000 +0.00(+0.43%)
Oct 18, 2022 0.0485 0.0485 0.0229 0.0230 953 +0.00(+0.44%)
Oct 17, 2022 0.0280 0.0288 0.0224 0.0229 62,089 +0.00(+2.23%)
Oct 14, 2022 0.0255 0.0285 0.0224 0.0224 15,970 -0.01(-22.22%)
Oct 13, 2022 0.0245 0.0290 0.0210 0.0288 40,332 +0.01(+32.11%)
Oct 12, 2022 0.0218 0.0218 0.0218 0.0218 9,167 +0.00(+9.00%)
Oct 11, 2022 0.0191 0.0245 0.0191 0.0200 7,480 -0.00(-2.44%)
Oct 10, 2022 0.0190 0.0205 0.0190 0.0205 8,787 +0.00(+2.50%)
Oct 07, 2022 0.0290 0.0290 0.0200 0.0200 101,982 -0.01(-31.03%)
Oct 06, 2022 0.0190 0.0290 0.0190 0.0290 21,659 +0.01(+20.83%)
Oct 04, 2022 0.0240 0 +0.00(+0.00%)
Oct 03, 2022 0.0240 0.0240 0.0240 0.0240 20,076 -0.01(-17.24%)
Sep 30, 2022 0.0246 0.0290 0.0192 0.0290 14,238 +0.01(+52.63%)
Sep 29, 2022 0.0267 0.0300 0.0190 0.0190 48,749 -0.00(-0.52%)
Sep 28, 2022 0.0184 0.0314 0.0184 0.0191 84,059 +0.00(+1.60%)
Sep 27, 2022 0.0350 0.0350 0.0175 0.0188 341,759 -0.02(-46.29%)
Sep 26, 2022 0.0470 0.0470 0.0350 0.0350 6,565 -0.01(-22.22%)
Sep 23, 2022 0.0460 0.0460 0.0450 0.0450 4,700 +0.00(+0.00%)
Sep 22, 2022 0.0460 0.0470 0.0450 0.0450 81,456 +0.00(+12.50%)
Sep 21, 2022 0.0277 0.0445 0.0277 0.0400 389,634 +0.01(+38.41%)
Sep 20, 2022 0.0350 0.0400 0.0277 0.0289 6,350 +0.00(+3.21%)
Sep 19, 2022 0.0400 0.0400 0.0277 0.0280 7,040 -0.01(-25.33%)
Sep 16, 2022 0.0350 0.0375 0.0277 0.0375 5,633 +0.01(+19.43%)
Sep 15, 2022 0.0275 0.0339 0.0275 0.0314 4,520 +0.00(+4.67%)
Sep 14, 2022 0.0275 0.0300 0.0275 0.0300 1,032 +0.00(+7.91%)
Sep 13, 2022 0.0290 0.0400 0.0278 0.0278 24,101 -0.00(-4.14%)
Sep 12, 2022 0.0225 0.0301 0.0225 0.0290 1,840 +0.01(+28.89%)
Sep 08, 2022 0.0225 51 +0.00(+0.00%)
Sep 07, 2022 0.0225 0.0225 0.0225 0.0225 250 -0.01(-21.88%)
Sep 06, 2022 0.0330 0.0330 0.0224 0.0288 12,436 -0.00(-0.69%)
Sep 02, 2022 0.0260 0.0290 0.0260 0.0290 1,170 +0.00(+16.00%)
Sep 01, 2022 0.0270 0.0345 0.0250 0.0250 3,843 -0.01(-24.24%)
Aug 31, 2022 0.0315 0.0330 0.0280 0.0330 1,643 -0.00(-5.71%)
Aug 30, 2022 0.0350 0.0350 0.0280 0.0350 5,560 +0.00(+0.00%)
Aug 29, 2022 0.0222 0.0350 0.0222 0.0350 13,217 +0.01(+20.27%)
Aug 26, 2022 0.0220 0.0321 0.0220 0.0291 15,980 +0.00(+1.04%)
Aug 25, 2022 0.0276 0.0300 0.0227 0.0288 9,300 -0.00(-4.00%)
Aug 24, 2022 0.0261 0.0300 0.0227 0.0300 6,070 +0.00(+9.09%)
Aug 23, 2022 0.0220 0.0350 0.0220 0.0275 20,295 -0.00(-3.51%)
Aug 22, 2022 0.0250 0.0350 0.0250 0.0285 10,770 +0.01(+23.91%)
Aug 19, 2022 0.0400 0.0400 0.0230 0.0230 8,533 -0.00(-8.00%)
Aug 18, 2022 0.0399 0.0399 0.0220 0.0250 957 -0.01(-27.75%)
Aug 17, 2022 0.0221 0.0400 0.0221 0.0346 1,822 +0.00(+8.12%)
Aug 16, 2022 0.0226 0.0400 0.0224 0.0320 32,953 -0.00(-8.57%)
Aug 15, 2022 0.0223 0.0350 0.0221 0.0350 1,910 +0.01(+16.67%)
Aug 12, 2022 0.0202 0.0350 0.0202 0.0300 31,706 -0.00(-0.33%)
Aug 11, 2022 0.0320 0.0320 0.0301 0.0301 31,001 -0.00(-10.15%)
Aug 10, 2022 0.0335 0.0335 0.0320 0.0335 10,502 +0.00(+4.69%)
Aug 09, 2022 0.0350 0.0350 0.0320 0.0320 8,837 -0.00(-4.48%)
Aug 08, 2022 0.0300 0.0360 0.0250 0.0335 103,930 +0.01(+34.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 74,527 +0.01(+25.00%)
Aug 04, 2022 0.0165 0.0210 0.0165 0.0200 34,220 +0.00(+17.65%)
Aug 03, 2022 0.0165 0.0170 0.0165 0.0170 52,794 +0.00(+11.84%)
Aug 02, 2022 0.0152 0.0165 0.0152 0.0152 12,811 -0.00(-7.88%)
Aug 01, 2022 0.0165 0.0165 0.0159 0.0165 49,302 -0.00(-0.60%)
Jul 29, 2022 0.0200 0.0200 0.0165 0.0166 12,308 -0.00(-9.29%)
Jul 28, 2022 0.0195 0.0200 0.0165 0.0183 25,809 +0.00(+10.91%)
Jul 27, 2022 0.0165 0.0165 0.0165 0.0165 389 +0.00(+5.10%)
Jul 26, 2022 0.0174 0.0174 0.0157 0.0157 600 +0.00(+0.64%)
Jul 25, 2022 0.0152 0.0169 0.0152 0.0156 15,350 -0.00(-22.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 10,235 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0150 0.0200 61,912 +0.00(+20.48%)
Jul 20, 2022 0.0163 0.0191 0.0163 0.0166 7,578 -0.00(-8.79%)
Jul 19, 2022 0.0200 0.0200 0.0164 0.0182 60,064 -0.00(-4.21%)
Jul 18, 2022 0.0190 0.0190 0.0190 0.0190 6,063 +0.00(+6.74%)
Jul 15, 2022 0.0200 0.0200 0.0155 0.0178 64,815 +0.00(+15.58%)
Jul 14, 2022 0.0150 0.0154 0.0150 0.0154 1,600 -0.00(-23.00%)
Jul 13, 2022 0.0198 0.0200 0.0198 0.0200 1,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0175 0.0200 6,115 +0.00(+22.70%)
Jul 11, 2022 0.0155 0.0200 0.0154 0.0163 66,277 -0.00(-8.43%)
Jul 08, 2022 0.0178 0.0178 0.0178 0.0178 200 -0.00(-11.00%)
Jul 07, 2022 0.0200 0.0200 0.0155 0.0200 12,950 +0.00(+12.36%)
Jul 06, 2022 0.0202 0.0250 0.0155 0.0178 5,820 -0.01(-28.80%)
Jul 05, 2022 0.0150 0.0250 0.0150 0.0250 3,144 +0.01(+25.00%)
Jul 01, 2022 0.0150 0.0250 0.0150 0.0200 27,430 +0.01(+33.33%)
Jun 30, 2022 0.0200 0.0250 0.0150 0.0150 15,456 -0.00(-11.76%)
Jun 29, 2022 0.0250 0.0250 0.0170 0.0170 4,354 +0.00(+0.00%)
Jun 28, 2022 0.0280 0.0280 0.0170 0.0170 50,671 -0.00(-0.58%)
Jun 27, 2022 0.0170 0.0230 0.0170 0.0171 18,000 -0.01(-25.00%)
Jun 24, 2022 0.0210 0.0280 0.0180 0.0228 28,660 +0.00(+26.67%)
Jun 23, 2022 0.0182 0.0230 0.0180 0.0180 2,951 +0.00(+0.00%)
Jun 21, 2022 0.0180 127 -0.00(-10.00%)
Jun 17, 2022 0.0199 0.0200 0.0190 0.0200 4,000 +0.00(+0.50%)
Jun 16, 2022 0.0200 0.0200 0.0180 0.0199 18,067 -0.00(-0.50%)
Jun 15, 2022 0.0300 0.0300 0.0200 0.0200 21,895 -0.00(-11.11%)
Jun 14, 2022 0.0250 0.0360 0.0225 0.0225 12,206 +0.00(+12.50%)
Jun 13, 2022 0.0360 0.0360 0.0200 0.0200 46,664 -0.00(-2.91%)
Jun 10, 2022 0.0204 0.0282 0.0204 0.0206 16,800 -0.00(-14.17%)
Jun 09, 2022 0.0202 0.0240 0.0202 0.0240 4,920 +0.00(+0.00%)
Jun 08, 2022 0.0240 0.0260 0.0201 0.0240 28,643 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0240 0.0200 0.0240 1,947 +0.00(+19.40%)
Jun 06, 2022 0.0240 0.0243 0.0200 0.0201 22,686 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0275 0.0200 0.0201 3,727 -0.01(-32.32%)
Jun 02, 2022 0.0297 0.0300 0.0215 0.0297 25,066 +0.01(+41.43%)
May 31, 2022 0.0210 100 +0.00(+3.96%)
May 27, 2022 0.0202 0.0202 0.0202 0.0202 12,070 +0.00(+0.00%)
May 26, 2022 0.0297 0.0300 0.0202 0.0202 12,560 -0.00(-2.42%)
May 25, 2022 0.0170 0.0340 0.0170 0.0207 4,897 +0.00(+2.99%)
May 24, 2022 0.0300 0.0300 0.0201 0.0201 7,788 -0.01(-25.83%)
May 23, 2022 0.0271 0.0271 0.0271 0.0271 148 +0.01(+53.98%)
May 20, 2022 0.0175 0.0250 0.0175 0.0176 201,500 -0.01(-26.67%)
May 19, 2022 0.0199 0.0240 0.0199 0.0240 68,785 +0.00(+0.00%)
May 18, 2022 0.0240 0.0240 0.0212 0.0240 128,393 +0.00(+20.60%)
May 17, 2022 0.0160 0.0240 0.0160 0.0199 69,005 +0.00(+32.67%)
May 16, 2022 0.0161 0.0161 0.0150 0.0150 5,302 +0.00(+15.38%)
May 13, 2022 0.0101 0.0200 0.0101 0.0130 113,328 -0.00(-13.33%)
May 12, 2022 0.0150 0.0168 0.0134 0.0150 285,223 -0.00(-11.24%)
May 11, 2022 0.0260 0.0260 0.0169 0.0169 123,205 -0.01(-36.47%)
May 10, 2022 0.0279 0.0279 0.0252 0.0266 9,234 -0.00(-1.48%)
May 09, 2022 0.0290 0.0290 0.0270 0.0270 43,993 -0.00(-0.74%)
May 06, 2022 0.0370 0.0370 0.0271 0.0272 59,199 -0.01(-26.49%)
May 05, 2022 0.0270 0.0370 0.0270 0.0370 3,129 +0.00(+8.82%)
May 04, 2022 0.0280 0.0340 0.0280 0.0340 394,226 +0.00(+11.48%)
May 03, 2022 0.0292 0.0320 0.0270 0.0305 131,935 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.