Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5690 0.6000 0.5580 0.5950 23,557 +0.03(+6.25%)
Apr 29, 2019 0.6200 0.6200 0.5580 0.5600 39,107 -0.05(-8.20%)
Apr 26, 2019 0.6000 0.6200 0.5600 0.6100 33,500 +0.01(+1.67%)
Apr 25, 2019 0.6000 0.6200 0.6000 0.6000 10,620 -0.01(-1.32%)
Apr 24, 2019 0.5800 0.6350 0.5800 0.6080 15,366 -0.01(-2.33%)
Apr 23, 2019 0.6000 0.6500 0.5890 0.6225 36,665 +0.01(+2.05%)
Apr 22, 2019 0.6300 0.6300 0.5875 0.6100 33,581 +0.03(+4.27%)
Apr 18, 2019 0.5600 0.6500 0.5600 0.5850 32,300 +0.03(+6.17%)
Apr 17, 2019 0.5500 0.6300 0.5500 0.5510 41,783 -0.04(-6.61%)
Apr 16, 2019 0.5900 0.6000 0.5500 0.5900 60,007 +0.06(+11.32%)
Apr 15, 2019 0.6000 0.6099 0.4850 0.5300 74,327 -0.08(-13.09%)
Apr 12, 2019 0.6300 0.6300 0.5700 0.6098 57,900 -0.02(-3.19%)
Apr 11, 2019 0.6200 0.6398 0.6000 0.6299 49,954 +0.01(+1.60%)
Apr 10, 2019 0.6399 0.6399 0.6100 0.6200 21,673 +0.01(+1.64%)
Apr 09, 2019 0.6300 0.6600 0.6100 0.6100 40,723 -0.02(-3.17%)
Apr 08, 2019 0.6700 0.6950 0.6100 0.6300 70,516 -0.01(-1.41%)
Apr 05, 2019 0.6450 0.7100 0.6010 0.6390 70,900 +0.00(+0.24%)
Apr 04, 2019 0.6200 0.6450 0.6200 0.6375 31,006 +0.01(+1.55%)
Apr 03, 2019 0.7200 0.7200 0.6150 0.6278 37,929 -0.04(-6.30%)
Apr 02, 2019 0.7695 0.7890 0.6700 0.6700 40,781 -0.06(-8.22%)
Apr 01, 2019 0.7500 0.7500 0.6200 0.7300 155,238 +0.11(+17.74%)
Mar 29, 2019 0.6100 0.6200 0.5900 0.6200 42,700 +0.03(+4.20%)
Mar 28, 2019 0.6300 0.6300 0.5800 0.5950 51,116 -0.05(-7.03%)
Mar 27, 2019 0.6400 0.6400 0.5900 0.6400 31,042 +0.00(+0.00%)
Mar 26, 2019 0.5690 0.6400 0.5690 0.6400 55,879 +0.07(+12.28%)
Mar 25, 2019 0.6000 0.6290 0.5700 0.5700 43,983 -0.03(-5.00%)
Mar 22, 2019 0.6700 0.6745 0.6000 0.6000 55,100 -0.07(-9.77%)
Mar 21, 2019 0.6025 0.6650 0.5750 0.6650 77,463 +0.06(+10.12%)
Mar 20, 2019 0.5430 0.6300 0.5400 0.6039 48,301 +0.07(+12.67%)
Mar 19, 2019 0.5950 0.6190 0.5000 0.5360 133,774 -0.06(-10.37%)
Mar 18, 2019 0.6775 0.6900 0.5765 0.5980 122,461 -0.07(-10.08%)
Mar 15, 2019 0.7500 0.7500 0.6650 0.6650 71,100 -0.02(-2.21%)
Mar 14, 2019 0.6000 0.6800 0.6000 0.6800 84,912 +0.06(+9.68%)
Mar 13, 2019 0.5790 0.6400 0.5600 0.6200 57,093 +0.04(+6.90%)
Mar 12, 2019 0.5900 0.6350 0.5600 0.5800 61,643 +0.00(+0.00%)
Mar 11, 2019 0.6400 0.6500 0.5600 0.5800 66,760 -0.06(-9.38%)
Mar 08, 2019 0.6800 0.6800 0.6200 0.6400 44,200 -0.01(-1.99%)
Mar 07, 2019 0.6600 0.6800 0.6500 0.6530 11,533 -0.01(-1.06%)
Mar 06, 2019 0.6850 0.7200 0.6600 0.6600 25,436 -0.06(-8.33%)
Mar 05, 2019 0.5700 0.7200 0.5500 0.7200 64,664 +0.13(+21.52%)
Mar 04, 2019 0.6200 0.6400 0.5500 0.5925 59,846 -0.05(-7.42%)
Mar 01, 2019 0.6575 0.6850 0.6000 0.6400 38,800 -0.01(-0.78%)
Feb 28, 2019 0.6333 0.6600 0.6300 0.6450 29,896 -0.02(-3.01%)
Feb 27, 2019 0.6600 0.6800 0.6417 0.6650 39,616 -0.02(-2.35%)
Feb 26, 2019 0.7300 0.7300 0.6810 0.6810 46,208 -0.04(-6.07%)
Feb 25, 2019 0.7465 0.7500 0.7000 0.7250 34,144 -0.03(-3.33%)
Feb 22, 2019 0.7501 0.7650 0.7301 0.7500 47,200 -0.01(-0.66%)
Feb 21, 2019 0.7700 0.7700 0.7300 0.7550 52,459 +0.00(+0.00%)
Feb 20, 2019 0.7750 0.7800 0.7550 0.7550 15,199 -0.01(-0.79%)
Feb 19, 2019 0.7900 0.7900 0.7400 0.7610 57,175 +0.00(+0.13%)
Feb 15, 2019 0.8000 0.8300 0.7500 0.7600 52,400 +0.00(+0.00%)
Feb 14, 2019 0.7300 0.7900 0.7210 0.7600 58,938 +0.03(+4.11%)
Feb 13, 2019 0.8000 0.8000 0.7300 0.7300 36,277 -0.04(-5.66%)
Feb 12, 2019 0.8300 0.8300 0.7600 0.7738 60,955 -0.04(-5.06%)
Feb 11, 2019 0.8199 0.8299 0.8000 0.8150 21,883 +0.01(+1.87%)
Feb 08, 2019 0.8100 0.8399 0.7800 0.8000 63,600 -0.02(-2.25%)
Feb 07, 2019 0.7900 0.8299 0.7900 0.8184 68,107 +0.02(+2.30%)
Feb 06, 2019 0.8400 0.8400 0.7900 0.8000 47,890 -0.04(-4.76%)
Feb 05, 2019 0.8775 0.8950 0.8100 0.8400 39,294 -0.05(-5.08%)
Feb 04, 2019 0.8400 0.9100 0.8400 0.8850 111,390 +0.04(+4.12%)
Feb 01, 2019 0.8450 0.8800 0.8325 0.8500 28,400 +0.01(+1.19%)
Jan 31, 2019 0.8800 1.000 0.8100 0.8400 77,675 -0.02(-2.33%)
Jan 30, 2019 0.9050 0.9050 0.8500 0.8600 34,786 -0.02(-2.27%)
Jan 29, 2019 0.8800 0.8900 0.8010 0.8800 38,611 -0.02(-2.22%)
Jan 28, 2019 0.9600 0.9650 0.8550 0.9000 95,779 -0.03(-3.49%)
Jan 25, 2019 0.9100 0.9650 0.8650 0.9325 117,400 +0.03(+3.61%)
Jan 24, 2019 0.8600 0.9300 0.8300 0.9000 95,786 +0.07(+8.43%)
Jan 23, 2019 0.9000 0.9000 0.8000 0.8300 52,004 -0.02(-2.35%)
Jan 22, 2019 0.7950 0.8700 0.7950 0.8500 68,000 +0.05(+6.92%)
Jan 18, 2019 0.8300 0.8350 0.7700 0.7950 66,600 -0.04(-4.79%)
Jan 17, 2019 0.8500 0.8500 0.8300 0.8350 34,014 -0.02(-1.76%)
Jan 16, 2019 0.9000 0.9000 0.8400 0.8500 27,168 -0.03(-3.41%)
Jan 15, 2019 0.9200 0.9500 0.8700 0.8800 82,501 -0.03(-3.30%)
Jan 14, 2019 0.8575 0.9600 0.8400 0.9100 190,673 +0.09(+10.96%)
Jan 11, 2019 0.7800 0.9249 0.7400 0.8201 120,800 +0.07(+8.62%)
Jan 10, 2019 0.8130 0.8249 0.7300 0.7550 68,705 -0.07(-8.47%)
Jan 09, 2019 0.9343 0.9343 0.7200 0.8249 145,034 -0.09(-9.36%)
Jan 08, 2019 0.8750 0.9905 0.8743 0.9101 215,436 +0.05(+5.83%)
Jan 07, 2019 0.8000 0.8950 0.7500 0.8600 211,497 +0.12(+16.20%)
Jan 04, 2019 0.7100 0.8380 0.6700 0.7401 236,100 +0.09(+13.86%)
Jan 03, 2019 0.5200 0.6900 0.5200 0.6500 150,290 +0.12(+22.18%)
Jan 02, 2019 0.5110 0.5320 0.4810 0.5320 39,140 +0.02(+4.11%)
Dec 31, 2018 0.5599 0.5599 0.4700 0.5110 73,400 -0.03(-6.24%)
Dec 28, 2018 0.5771 0.5899 0.5150 0.5450 57,300 -0.02(-2.68%)
Dec 27, 2018 0.6044 0.6044 0.5600 0.5600 45,757 -0.04(-7.33%)
Dec 26, 2018 0.5000 0.6044 0.5000 0.6043 67,815 +0.10(+20.86%)
Dec 24, 2018 0.4500 0.5600 0.4500 0.5000 15,600 +0.01(+1.67%)
Dec 21, 2018 0.5600 0.6044 0.4450 0.4918 98,000 -0.07(-12.18%)
Dec 20, 2018 0.5650 0.6044 0.5500 0.5600 68,437 +0.00(+0.00%)
Dec 19, 2018 0.6000 0.6000 0.5250 0.5600 34,178 -0.02(-4.27%)
Dec 18, 2018 0.6781 0.6790 0.5850 0.5850 32,590 -0.07(-10.34%)
Dec 17, 2018 0.7000 0.7000 0.6000 0.6525 18,382 -0.03(-4.04%)
Dec 14, 2018 0.7226 0.7401 0.6800 0.6800 50,700 -0.06(-7.90%)
Dec 13, 2018 0.7650 0.8380 0.7050 0.7383 62,724 -0.04(-5.20%)
Dec 12, 2018 0.8425 0.8500 0.7501 0.7788 79,542 -0.02(-2.65%)
Dec 11, 2018 0.7200 0.8300 0.7200 0.8000 91,154 +0.07(+10.27%)
Dec 10, 2018 0.6050 0.7255 0.6000 0.7255 69,000 +0.13(+20.92%)
Dec 07, 2018 0.5025 0.6000 0.4800 0.6000 60,500 +0.06(+11.19%)
Dec 06, 2018 0.5900 0.5900 0.4800 0.5396 82,259 -0.05(-8.70%)
Dec 04, 2018 0.5990 0.6289 0.5601 0.5910 77,000 -0.05(-7.29%)
Dec 03, 2018 0.7100 0.7100 0.6200 0.6375 19,330 -0.06(-8.54%)
Nov 30, 2018 0.7065 0.7191 0.6550 0.6970 33,600 -0.01(-1.83%)
Nov 29, 2018 0.7155 0.7199 0.7000 0.7100 50,038 -0.00(-0.14%)
Nov 28, 2018 0.7550 0.7550 0.7030 0.7110 24,140 -0.01(-1.25%)
Nov 27, 2018 0.7675 0.7900 0.7200 0.7200 49,307 -0.07(-8.86%)
Nov 26, 2018 0.7700 0.8000 0.7500 0.7900 46,158 +0.01(+1.28%)
Nov 23, 2018 0.8000 0.8400 0.7600 0.7800 16,700 -0.03(-4.29%)
Nov 21, 2018 0.8150 0.8150 0.8150 0 +0.01(+1.87%)
Nov 20, 2018 0.8050 0.8450 0.7900 0.8000 58,463 -0.01(-0.62%)
Nov 19, 2018 0.8275 0.8450 0.8050 0.8050 33,653 +0.00(+0.00%)
Nov 16, 2018 0.8300 0.9100 0.7500 0.8050 34,200 -0.05(-6.40%)
Nov 15, 2018 0.8650 0.8765 0.7139 0.8600 79,502 -0.01(-0.58%)
Nov 14, 2018 0.8300 1.400 0.7900 0.8650 1,137,448 +0.03(+4.19%)
Nov 13, 2018 0.8200 0.8999 0.8200 0.8302 13,690 -0.04(-4.57%)
Nov 12, 2018 0.9000 0.9100 0.8300 0.8700 27,358 -0.03(-3.20%)
Nov 09, 2018 0.9700 0.9700 0.8400 0.8988 42,500 -0.06(-6.37%)
Nov 08, 2018 0.9800 1.040 0.1005 0.9600 52,440 -0.03(-3.03%)
Nov 07, 2018 0.9150 0.9900 0.9000 0.9900 54,712 +0.08(+9.09%)
Nov 06, 2018 1.090 1.090 0.8300 0.9075 134,422 -0.16(-15.23%)
Nov 05, 2018 1.045 1.090 1.045 1.071 41,861 +0.01(+0.99%)
Nov 02, 2018 1.000 1.100 1.000 1.060 66,200 +0.06(+6.00%)
Nov 01, 2018 0.8600 1.007 0.8600 1.000 44,248 +0.14(+16.28%)
Oct 31, 2018 0.8750 0.9300 0.8500 0.8600 29,054 -0.05(-5.49%)
Oct 30, 2018 0.9200 0.9499 0.8500 0.9100 50,495 -0.01(-1.09%)
Oct 29, 2018 0.9700 1.000 0.9200 0.9200 34,845 -0.05(-5.15%)
Oct 26, 2018 0.9800 1.020 0.9700 0.9700 13,300 -0.05(-4.81%)
Oct 25, 2018 0.9500 1.020 0.9500 1.019 21,866 +0.06(+6.15%)
Oct 24, 2018 0.9800 1.000 0.9500 0.9600 46,465 -0.01(-0.78%)
Oct 23, 2018 1.000 1.040 0.9600 0.9675 50,910 -0.06(-6.07%)
Oct 22, 2018 1.040 1.070 1.020 1.030 70,602 +0.00(+0.00%)
Oct 19, 2018 1.080 1.090 1.030 1.030 28,800 -0.05(-4.63%)
Oct 18, 2018 1.100 1.130 1.060 1.080 33,783 -0.02(-1.82%)
Oct 17, 2018 1.100 1.140 1.080 1.100 41,515 -0.01(-0.90%)
Oct 16, 2018 1.060 1.130 1.060 1.110 88,182 +0.03(+2.59%)
Oct 15, 2018 1.060 1.100 1.055 1.082 91,836 +0.02(+2.08%)
Oct 12, 2018 1.075 1.080 1.050 1.060 33,900 +0.00(+0.00%)
Oct 11, 2018 1.040 1.080 1.030 1.060 71,380 +0.02(+1.92%)
Oct 10, 2018 1.055 1.080 1.030 1.040 37,895 -0.01(-0.95%)
Oct 09, 2018 1.130 1.130 1.050 1.050 17,389 +0.00(+0.00%)
Oct 08, 2018 1.050 1.100 1.040 1.050 18,652 -0.02(-1.87%)
Oct 05, 2018 1.130 1.130 1.040 1.070 45,900 -0.02(-1.83%)
Oct 04, 2018 1.150 1.200 1.020 1.090 63,181 -0.04(-3.96%)
Oct 03, 2018 1.140 1.180 1.100 1.135 45,848 +0.02(+2.25%)
Oct 02, 2018 1.170 1.200 1.080 1.110 57,947 -0.04(-3.48%)
Oct 01, 2018 1.080 1.190 1.046 1.150 120,702 +0.07(+6.48%)
Sep 28, 2018 1.090 1.100 1.030 1.080 37,700 +0.03(+2.86%)
Sep 27, 2018 1.080 1.110 1.000 1.050 35,544 -0.03(-2.78%)
Sep 26, 2018 1.100 1.120 1.050 1.080 53,734 +0.03(+2.86%)
Sep 25, 2018 1.130 1.130 1.050 1.050 83,431 -0.01(-1.41%)
Sep 24, 2018 1.030 1.120 1.030 1.065 86,046 +0.02(+2.40%)
Sep 21, 2018 1.070 1.090 0.9900 1.040 50,100 -0.03(-2.80%)
Sep 20, 2018 1.000 1.070 0.9500 1.070 85,469 +0.12(+12.63%)
Sep 19, 2018 1.000 1.040 0.9500 0.9500 69,960 -0.07(-6.86%)
Sep 18, 2018 0.9500 1.030 0.9500 1.020 76,622 +0.05(+5.15%)
Sep 17, 2018 0.9700 1.040 0.9600 0.9700 39,540 -0.03(-3.00%)
Sep 14, 2018 0.9700 1.040 0.9200 1.000 44,300 -0.02(-2.01%)
Sep 13, 2018 1.050 1.070 1.010 1.020 34,007 -0.02(-1.88%)
Sep 12, 2018 1.060 1.080 1.030 1.040 42,985 -0.02(-1.89%)
Sep 11, 2018 1.060 1.120 1.030 1.060 61,282 -0.01(-0.93%)
Sep 10, 2018 1.065 1.090 1.030 1.070 27,181 +0.02(+1.90%)
Sep 07, 2018 1.060 1.070 1.030 1.050 41,000 +0.00(+0.00%)
Sep 06, 2018 1.050 1.080 1.030 1.050 24,629 +0.01(+0.96%)
Sep 05, 2018 1.030 1.090 1.030 1.040 36,545 -0.04(-3.70%)
Sep 04, 2018 1.110 1.110 1.030 1.080 70,480 +0.00(+0.00%)
Aug 31, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Aug 30, 2018 1.040 1.080 1.030 1.070 61,228 +0.04(+3.88%)
Aug 29, 2018 1.110 1.110 1.000 1.030 85,673 -0.06(-5.50%)
Aug 28, 2018 1.090 1.110 1.010 1.090 81,750 +0.00(+0.00%)
Aug 27, 2018 1.160 1.180 1.030 1.090 106,765 -0.09(-7.63%)
Aug 24, 2018 1.220 1.220 1.120 1.180 78,200 -0.03(-2.48%)
Aug 23, 2018 1.150 1.220 1.150 1.210 40,898 +0.00(+0.00%)
Aug 22, 2018 1.200 1.230 1.070 1.210 97,705 +0.01(+0.83%)
Aug 21, 2018 1.000 1.210 0.9800 1.200 195,468 +0.20(+20.24%)
Aug 20, 2018 1.050 1.060 0.9450 0.9980 115,393 -0.05(-4.95%)
Aug 17, 2018 1.000 1.050 0.9700 1.050 38,900 +0.06(+6.06%)
Aug 16, 2018 0.9825 1.000 0.9250 0.9900 16,557 +0.01(+1.02%)
Aug 15, 2018 0.9600 0.9800 0.9600 0.9800 13,394 +0.02(+2.08%)
Aug 14, 2018 0.9750 0.9800 0.9100 0.9600 35,286 +0.03(+3.23%)
Aug 13, 2018 0.9700 1.000 0.9250 0.9300 13,134 -0.04(-4.12%)
Aug 10, 2018 1.000 1.000 0.9350 0.9700 12,100 -0.03(-3.00%)
Aug 09, 2018 0.9300 1.010 0.9300 1.000 29,849 +0.05(+5.26%)
Aug 08, 2018 0.9675 1.010 0.9300 0.9500 12,418 -0.03(-3.42%)
Aug 07, 2018 0.9700 1.000 0.9010 0.9836 24,136 +0.05(+5.76%)
Aug 06, 2018 0.9105 1.000 0.9000 0.9300 27,191 +0.01(+0.87%)
Aug 03, 2018 0.9225 1.000 0.9100 0.9220 30,400 -0.01(-1.39%)
Aug 02, 2018 0.9010 0.9600 0.9010 0.9350 32,012 -0.01(-1.58%)
Aug 01, 2018 0.9750 1.000 0.9010 0.9500 65,813 -0.05(-5.00%)
Jul 31, 2018 1.040 1.040 0.9100 1.000 56,655 -0.05(-4.76%)
Jul 30, 2018 1.150 1.150 1.020 1.050 34,378 -0.10(-8.70%)
Jul 27, 2018 1.150 1.150 1.000 1.150 33,000 +0.05(+4.55%)
Jul 26, 2018 1.060 1.100 1.050 1.100 23,084 +0.02(+1.85%)
Jul 25, 2018 1.050 1.095 1.050 1.080 18,414 +0.00(+0.00%)
Jul 24, 2018 1.100 1.140 1.080 1.080 23,447 +0.00(+0.00%)
Jul 23, 2018 1.130 1.130 1.080 1.080 18,479 -0.05(-4.42%)
Jul 20, 2018 1.130 1.200 1.120 1.130 16,725 +0.00(+0.00%)
Jul 19, 2018 1.180 1.200 1.130 1.130 29,763 -0.07(-5.83%)
Jul 18, 2018 1.175 1.200 1.123 1.200 36,594 +0.02(+2.13%)
Jul 17, 2018 1.135 1.220 1.130 1.175 14,136 +0.04(+3.07%)
Jul 16, 2018 1.260 1.260 1.100 1.140 37,278 -0.10(-8.06%)
Jul 13, 2018 1.260 1.280 1.240 1.240 18,810 -0.01(-0.80%)
Jul 12, 2018 1.280 1.290 1.200 1.250 28,750 -0.02(-1.57%)
Jul 11, 2018 1.350 1.350 1.265 1.270 14,631 -0.04(-3.05%)
Jul 10, 2018 1.280 1.320 1.260 1.310 21,464 +0.03(+2.34%)
Jul 09, 2018 1.340 1.340 1.280 1.280 33,911 -0.06(-4.48%)
Jul 06, 2018 1.210 1.340 1.160 1.340 63,100 +0.14(+11.67%)
Jul 05, 2018 1.220 1.230 1.200 1.200 25,627 -0.03(-2.12%)
Jul 03, 2018 1.226 1.226 1.226 0 -0.00(-0.33%)
Jul 02, 2018 1.285 1.300 1.230 1.230 30,590 -0.05(-3.91%)
Jun 29, 2018 1.260 1.300 1.260 1.280 16,362 +0.02(+1.59%)
Jun 28, 2018 1.290 1.300 1.250 1.260 45,878 -0.04(-3.08%)
Jun 27, 2018 1.350 1.380 1.300 1.300 41,537 -0.00(-0.02%)
Jun 26, 2018 1.330 1.330 1.300 1.300 35,333 -0.02(-1.50%)
Jun 25, 2018 1.320 1.320 1.280 1.320 30,319 +0.03(+2.33%)
Jun 22, 2018 1.300 1.325 1.260 1.290 43,695 -0.01(-0.77%)
Jun 21, 2018 1.300 1.300 1.250 1.300 54,198 +0.02(+1.56%)
Jun 20, 2018 1.275 1.300 1.250 1.280 33,638 +0.01(+0.78%)
Jun 19, 2018 1.300 1.300 1.260 1.270 23,106 -0.03(-2.30%)
Jun 18, 2018 1.280 1.330 1.260 1.300 35,015 +0.00(+0.00%)
Jun 15, 2018 1.330 1.260 1.300 40,440 -0.03(-2.26%)
Jun 14, 2018 1.340 1.350 1.250 1.330 36,046 -0.01(-0.75%)
Jun 13, 2018 1.330 1.340 1.300 1.340 14,511 +0.01(+0.90%)
Jun 12, 2018 1.380 1.380 1.280 1.328 44,630 -0.05(-3.77%)
Jun 11, 2018 1.310 1.390 1.300 1.380 47,012 +0.04(+3.37%)
Jun 08, 2018 1.335 1.350 1.310 1.335 38,899 -0.02(-1.11%)
Jun 07, 2018 1.305 1.360 1.260 1.350 41,266 +0.00(+0.00%)
Jun 06, 2018 1.250 1.350 1.180 1.350 85,417 +0.05(+3.85%)
Jun 05, 2018 1.330 1.350 1.250 1.300 25,843 -0.05(-3.70%)
Jun 04, 2018 1.370 1.380 1.290 1.350 43,633 -0.01(-0.74%)
Jun 01, 2018 1.325 1.370 1.300 1.360 30,416 +0.03(+2.26%)
May 31, 2018 1.335 1.370 1.300 1.330 36,937 -0.02(-1.48%)
May 30, 2018 1.330 1.370 1.300 1.350 43,697 +0.02(+1.50%)
May 29, 2018 1.340 1.380 1.310 1.330 10,056 -0.01(-0.60%)
May 25, 2018 1.338 1.338 1.338 0 -0.01(-0.89%)
May 24, 2018 1.335 1.390 1.320 1.350 19,189 +0.03(+2.27%)
May 23, 2018 1.340 1.350 1.300 1.320 21,764 -0.02(-1.49%)
May 22, 2018 1.430 1.430 1.330 1.340 35,598 -0.08(-5.63%)
May 21, 2018 1.400 1.440 1.320 1.420 47,172 +0.10(+7.58%)
May 18, 2018 1.450 1.450 1.320 1.320 53,362 -0.13(-8.97%)
May 17, 2018 1.370 1.450 1.300 1.450 39,618 +0.07(+5.07%)
May 16, 2018 1.300 1.380 1.260 1.380 26,320 +0.10(+7.81%)
May 15, 2018 1.300 1.320 1.270 1.280 19,714 +0.00(+0.00%)
May 14, 2018 1.200 1.290 1.200 1.280 23,907 +0.09(+7.56%)
May 11, 2018 1.325 1.350 1.180 1.190 37,189 -0.13(-9.85%)
May 10, 2018 1.300 1.370 1.300 1.320 21,037 +0.02(+1.54%)
May 09, 2018 1.160 1.310 1.160 1.300 49,892 +0.13(+11.11%)
May 08, 2018 1.290 1.290 1.170 1.170 30,742 -0.11(-8.59%)
May 07, 2018 1.280 1.280 1.220 1.280 30,095 +0.00(+0.00%)
May 04, 2018 1.300 1.330 1.255 1.280 35,871 -0.04(-3.03%)
May 03, 2018 1.355 1.360 1.300 1.320 12,909 -0.02(-1.49%)
May 02, 2018 1.365 1.380 1.320 1.340 11,385 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.