Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7290 0.7290 0.7000 0.7000 19,926 -0.03(-3.98%)
Apr 28, 2016 0.6799 0.7290 0.6700 0.7290 34,488 +0.01(+0.69%)
Apr 27, 2016 0.7025 0.7300 0.6750 0.7240 78,655 +0.02(+3.43%)
Apr 26, 2016 0.6880 0.7170 0.6880 0.7000 8,013 +0.01(+2.19%)
Apr 25, 2016 0.6680 0.7099 0.6680 0.6850 25,871 -0.01(-2.14%)
Apr 22, 2016 0.7200 0.7200 0.6900 0.7000 46,381 -0.00(-0.14%)
Apr 21, 2016 0.7000 0.7350 0.6800 0.7010 39,606 +0.00(+0.14%)
Apr 20, 2016 0.8050 0.8050 0.7000 0.7000 71,338 -0.11(-13.57%)
Apr 19, 2016 0.8000 0.8099 0.7000 0.8099 136,657 +0.00(+0.61%)
Apr 18, 2016 0.7850 0.8050 0.6900 0.8050 52,955 +0.00(+0.00%)
Apr 15, 2016 0.8015 0.8050 0.7649 0.8050 18,625 +0.00(+0.00%)
Apr 14, 2016 0.8300 0.8350 0.6850 0.8050 50,712 -0.01(-0.92%)
Apr 13, 2016 0.8400 0.8400 0.8050 0.8125 26,722 +0.01(+0.93%)
Apr 12, 2016 0.8450 0.8500 0.7800 0.8050 110,277 -0.04(-4.73%)
Apr 11, 2016 0.7900 0.8450 0.7800 0.8450 82,147 +0.05(+6.96%)
Apr 08, 2016 0.7300 0.7900 0.7270 0.7900 70,302 +0.06(+8.67%)
Apr 07, 2016 0.7199 0.7270 0.7000 0.7270 56,076 +0.03(+3.86%)
Apr 06, 2016 0.7299 0.7299 0.6800 0.7000 59,435 +0.01(+2.19%)
Apr 05, 2016 0.7000 0.7450 0.6550 0.6850 156,677 +0.08(+12.30%)
Apr 04, 2016 0.8600 0.8700 0.6051 0.6100 334,770 -0.25(-29.07%)
Apr 01, 2016 0.8750 0.9000 0.8400 0.8600 67,732 -0.01(-0.86%)
Mar 31, 2016 0.9400 0.9600 0.8300 0.8675 268,238 -0.03(-3.61%)
Mar 30, 2016 0.8100 0.9000 0.7970 0.9000 109,780 +0.10(+12.50%)
Mar 29, 2016 0.8249 0.8500 0.7500 0.8000 173,267 +0.05(+6.67%)
Mar 28, 2016 0.6900 0.8000 0.6899 0.7500 163,253 +0.10(+15.21%)
Mar 24, 2016 0.6510 0.6510 0.6510 0 +0.00(+0.15%)
Mar 23, 2016 0.6550 0.6600 0.6020 0.6500 47,426 -0.01(-0.76%)
Mar 22, 2016 0.6000 0.6550 0.5800 0.6550 66,454 +0.06(+10.08%)
Mar 21, 2016 0.4950 0.5950 0.4925 0.5950 165,844 +0.10(+20.45%)
Mar 18, 2016 0.4900 0.5000 0.4700 0.4940 41,507 +0.00(+0.82%)
Mar 17, 2016 0.4500 0.5000 0.4400 0.4900 85,905 +0.05(+11.36%)
Mar 16, 2016 0.4500 0.4500 0.4300 0.4400 15,937 +0.01(+2.33%)
Mar 15, 2016 0.4500 0.4600 0.4051 0.4300 69,853 -0.02(-4.44%)
Mar 14, 2016 0.4500 0.4500 0.4301 0.4500 6,095 +0.00(+0.00%)
Mar 11, 2016 0.4500 0.4500 0.4101 0.4500 6,752 +0.01(+2.27%)
Mar 10, 2016 0.4500 0.4500 0.4051 0.4400 23,250 -0.01(-2.22%)
Mar 09, 2016 0.4006 0.4500 0.3951 0.4500 17,902 +0.04(+9.76%)
Mar 08, 2016 0.4180 0.4180 0.4001 0.4100 6,833 -0.01(-2.10%)
Mar 07, 2016 0.4299 0.4299 0.3900 0.4188 26,863 -0.01(-2.58%)
Mar 04, 2016 0.4549 0.4549 0.3950 0.4299 34,944 -0.02(-4.47%)
Mar 03, 2016 0.4202 0.4550 0.4053 0.4500 8,939 -0.01(-1.10%)
Mar 02, 2016 0.4203 0.4550 0.4052 0.4550 9,958 +0.03(+7.39%)
Mar 01, 2016 0.4201 0.4549 0.4201 0.4237 6,128 -0.03(-5.64%)
Feb 29, 2016 0.4400 0.4549 0.4201 0.4490 11,008 +0.01(+2.05%)
Feb 26, 2016 0.4001 0.4400 0.4001 0.4400 4,650 +0.00(+0.00%)
Feb 25, 2016 0.4500 0.4524 0.4001 0.4400 8,703 +0.01(+2.30%)
Feb 24, 2016 0.4497 0.4497 0.4200 0.4301 11,214 -0.02(-5.26%)
Feb 23, 2016 0.4199 0.4540 0.3950 0.4540 15,621 +0.01(+3.21%)
Feb 22, 2016 0.4650 0.4650 0.3900 0.4399 6,882 -0.03(-5.40%)
Feb 19, 2016 0.4300 0.4650 0.3950 0.4650 9,234 +0.07(+17.72%)
Feb 18, 2016 0.4200 0.4660 0.3950 0.3950 16,573 -0.02(-5.95%)
Feb 17, 2016 0.4690 0.4690 0.4001 0.4200 1,904 +0.00(+0.24%)
Feb 16, 2016 0.3900 0.4400 0.3900 0.4190 14,023 -0.01(-2.56%)
Feb 12, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 11, 2016 0.4689 0.4689 0.4101 0.4400 12,847 -0.01(-1.74%)
Feb 10, 2016 0.4300 0.4500 0.4290 0.4478 16,957 +0.02(+4.14%)
Feb 09, 2016 0.4700 0.4700 0.4300 0.4300 2,790 -0.02(-4.44%)
Feb 08, 2016 0.4300 0.4500 0.4300 0.4500 15,525 +0.02(+4.65%)
Feb 05, 2016 0.4500 0.4500 0.4300 0.4300 6,202 -0.02(-4.44%)
Feb 04, 2016 0.5100 0.5100 0.4300 0.4500 3,794 +0.00(+0.00%)
Feb 03, 2016 0.4500 0.4500 0.4300 0.4500 7,583 +0.00(+0.00%)
Feb 02, 2016 0.4699 0.4797 0.4500 0.4500 17,998 -0.02(-4.23%)
Feb 01, 2016 0.4796 0.4796 0.4300 0.4699 11,957 -0.01(-2.02%)
Jan 29, 2016 0.4739 0.4796 0.4400 0.4796 12,587 -0.00(-0.02%)
Jan 28, 2016 0.4698 0.4799 0.4100 0.4797 8,329 +0.01(+2.11%)
Jan 27, 2016 0.4500 0.4698 0.4400 0.4698 6,312 -0.01(-2.92%)
Jan 26, 2016 0.4401 0.4899 0.4400 0.4839 30,646 -0.01(-1.24%)
Jan 25, 2016 0.4720 0.4900 0.4720 0.4900 37,895 +0.00(+0.00%)
Jan 22, 2016 0.4700 0.4900 0.4700 0.4900 14,351 +0.01(+2.08%)
Jan 21, 2016 0.4800 0.5100 0.4800 0.4800 31,603 -0.01(-2.04%)
Jan 20, 2016 0.4900 0.4950 0.4800 0.4900 61,384 +0.01(+2.08%)
Jan 19, 2016 0.4010 0.4800 0.4000 0.4800 45,839 +0.02(+4.58%)
Jan 15, 2016 0.4590 0.4590 0.4590 0 +0.01(+2.00%)
Jan 14, 2016 0.4101 0.4500 0.4101 0.4500 9,636 -0.01(-1.10%)
Jan 13, 2016 0.4550 0.4550 0.4001 0.4550 21,160 +0.00(+0.00%)
Jan 12, 2016 0.4300 0.4550 0.4300 0.4550 38,084 +0.03(+5.81%)
Jan 11, 2016 0.4588 0.4589 0.4300 0.4300 5,134 -0.03(-6.30%)
Jan 08, 2016 0.4300 0.4689 0.4300 0.4589 4,225 +0.03(+6.70%)
Jan 07, 2016 0.4400 0.4650 0.4300 0.4301 35,945 -0.01(-2.25%)
Jan 06, 2016 0.4499 0.4499 0.4300 0.4400 17,484 -0.01(-2.22%)
Jan 05, 2016 0.4300 0.4650 0.4300 0.4500 12,063 +0.02(+4.65%)
Jan 04, 2016 0.4329 0.4594 0.4300 0.4300 8,698 +0.00(+0.00%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 -0.03(-6.50%)
Dec 30, 2015 0.4450 0.4600 0.4300 0.4599 20,455 +0.01(+2.20%)
Dec 29, 2015 0.4400 0.4500 0.3952 0.4500 13,834 +0.01(+2.27%)
Dec 28, 2015 0.3953 0.4400 0.3953 0.4400 16,736 +0.03(+7.29%)
Dec 24, 2015 0.4101 0.4101 0.4101 0 -0.03(-6.80%)
Dec 23, 2015 0.3900 0.4470 0.3900 0.4400 28,289 -0.01(-2.00%)
Dec 22, 2015 0.4042 0.4599 0.3900 0.4490 16,705 +0.01(+2.05%)
Dec 21, 2015 0.4051 0.4400 0.4000 0.4400 11,002 +0.00(+0.00%)
Dec 18, 2015 0.4400 0.4400 0.3910 0.4400 6,312 +0.00(+0.00%)
Dec 17, 2015 0.4401 0.4401 0.4400 0.4400 2,875 -0.00(-0.05%)
Dec 16, 2015 0.4104 0.4589 0.4104 0.4402 3,084 -0.02(-4.10%)
Dec 15, 2015 0.4050 0.4594 0.4050 0.4590 17,552 +0.00(+0.48%)
Dec 14, 2015 0.4201 0.4749 0.3800 0.4568 31,684 +0.02(+3.84%)
Dec 11, 2015 0.4201 0.4749 0.4200 0.4399 24,817 -0.05(-10.13%)
Dec 10, 2015 0.4897 0.4899 0.4200 0.4895 12,673 -0.00(-0.08%)
Dec 09, 2015 0.4950 0.4950 0.4300 0.4899 15,007 -0.01(-1.01%)
Dec 08, 2015 0.4950 0.4950 0.4210 0.4949 4,793 +0.00(+0.00%)
Dec 07, 2015 0.4948 0.4949 0.4351 0.4949 8,748 +0.00(+0.00%)
Dec 04, 2015 0.4998 0.4998 0.4201 0.4949 14,362 +0.02(+4.20%)
Dec 03, 2015 0.4990 0.4999 0.4400 0.4749 11,009 -0.03(-5.01%)
Dec 02, 2015 0.4597 0.5000 0.4200 0.5000 18,356 +0.04(+8.72%)
Dec 01, 2015 0.4698 0.4998 0.4300 0.4599 24,857 -0.01(-2.13%)
Nov 30, 2015 0.4900 0.5000 0.4300 0.4699 25,914 -0.02(-4.10%)
Nov 27, 2015 0.4900 0.4900 0.4600 0.4900 4,692 +0.00(+0.02%)
Nov 25, 2015 0.4899 0.4899 0.4899 0 -0.02(-3.94%)
Nov 24, 2015 0.4998 0.5100 0.4651 0.5100 4,719 +0.01(+2.02%)
Nov 23, 2015 0.4999 0.4999 27,993 +0.01(+2.02%)
Nov 20, 2015 0.4900 0.5100 0.4700 0.4900 9,174 -0.02(-3.92%)
Nov 19, 2015 0.4925 0.5150 0.4700 0.5100 45,830 +0.00(+0.22%)
Nov 18, 2015 0.4899 0.5090 0.4700 0.5089 9,156 +0.01(+2.81%)
Nov 17, 2015 0.4750 0.5000 0.4650 0.4950 12,146 -0.01(-1.00%)
Nov 16, 2015 0.4700 0.5178 0.4700 0.5000 6,956 -0.02(-3.47%)
Nov 13, 2015 0.4750 0.5180 0.4700 0.5180 5,444 -0.00(-0.17%)
Nov 12, 2015 0.4600 0.5196 0.4600 0.5189 5,019 -0.00(-0.19%)
Nov 11, 2015 0.5000 0.5199 0.4900 0.5199 14,697 +0.00(+0.00%)
Nov 10, 2015 0.4800 0.5199 0.4800 0.5199 12,503 +0.00(+0.00%)
Nov 09, 2015 0.5199 0.5199 0.4800 0.5199 14,085 +0.00(+0.00%)
Nov 06, 2015 0.5150 0.5199 0.4700 0.5199 11,203 +0.01(+1.94%)
Nov 05, 2015 0.5100 0.5150 0.4550 0.5100 4,798 +0.00(+0.00%)
Nov 04, 2015 0.5199 0.5199 0.4700 0.5100 4,176 -0.01(-1.90%)
Nov 03, 2015 0.4849 0.5199 0.4650 0.5199 24,477 +0.05(+11.81%)
Nov 02, 2015 0.5199 0.5199 0.4650 0.4650 7,806 -0.05(-10.56%)
Oct 30, 2015 0.4700 0.5199 0.4600 0.5199 13,574 +0.00(+0.00%)
Oct 29, 2015 0.5099 0.5199 0.4700 0.5199 14,895 +0.01(+1.96%)
Oct 28, 2015 0.5100 0.5149 0.4800 0.5099 15,040 -0.00(-0.02%)
Oct 27, 2015 0.5000 0.5200 0.4700 0.5100 19,796 +0.01(+2.00%)
Oct 26, 2015 0.5200 0.5200 0.4750 0.5000 21,862 -0.05(-9.09%)
Oct 23, 2015 0.5500 0.5500 0.4600 0.5500 13,509 +0.00(+0.00%)
Oct 22, 2015 0.5275 0.5500 0.4672 0.5500 18,360 +0.03(+4.76%)
Oct 21, 2015 0.5500 0.5600 0.5200 0.5250 13,900 -0.03(-4.55%)
Oct 20, 2015 0.5575 0.6000 0.5500 0.5500 104,344 -0.00(-0.88%)
Oct 19, 2015 0.5500 0.5550 0.5400 0.5549 10,104 +0.00(+0.89%)
Oct 16, 2015 0.5500 0.5500 0.5377 0.5500 22,089 +0.01(+0.92%)
Oct 15, 2015 0.5300 0.5500 0.5244 0.5450 15,659 +0.04(+6.86%)
Oct 14, 2015 0.5100 0.5500 0.5100 0.5100 39,080 +0.00(+0.00%)
Oct 13, 2015 0.4500 0.5100 0.4500 0.5100 8,147 +0.03(+6.25%)
Oct 12, 2015 0.4600 0.5000 0.4400 0.4800 42,816 +0.02(+4.35%)
Oct 09, 2015 0.4500 0.4700 0.4500 0.4600 15,145 -0.01(-2.13%)
Oct 08, 2015 0.4700 0.4700 0.4435 0.4700 9,830 +0.00(+0.00%)
Oct 07, 2015 0.4800 0.4800 0.4350 0.4700 13,562 -0.01(-2.08%)
Oct 06, 2015 0.5050 0.5050 0.4450 0.4800 2,487 +0.00(+0.00%)
Oct 05, 2015 0.5100 0.5100 0.4350 0.4800 28,678 -0.01(-1.03%)
Oct 02, 2015 0.4670 0.5100 0.4350 0.4850 35,065 +0.02(+3.85%)
Oct 01, 2015 0.4601 0.4900 0.4600 0.4670 24,925 -0.01(-1.69%)
Sep 30, 2015 0.5000 0.5000 0.4601 0.4750 22,180 +0.01(+3.05%)
Sep 29, 2015 0.4800 0.4800 0.4610 0.4610 35,749 -0.02(-3.87%)
Sep 28, 2015 0.5390 0.5390 0.4650 0.4795 24,195 -0.04(-7.78%)
Sep 25, 2015 0.5100 0.5499 0.4700 0.5200 27,558 +0.05(+10.64%)
Sep 24, 2015 0.5240 0.5240 0.4700 0.4700 5,628 -0.05(-10.31%)
Sep 23, 2015 0.5200 0.5240 0.4700 0.5240 2,601 +0.00(+0.00%)
Sep 22, 2015 0.5400 0.5400 0.4601 0.5240 12,257 -0.02(-2.93%)
Sep 21, 2015 0.4773 0.5399 0.4650 0.5398 9,403 +0.03(+5.84%)
Sep 18, 2015 0.4700 0.5300 0.4700 0.5100 12,055 +0.01(+2.00%)
Sep 17, 2015 0.5600 0.5600 0.4700 0.5000 13,646 -0.01(-1.96%)
Sep 16, 2015 0.5400 0.5400 0.5100 0.5100 946 -0.03(-5.56%)
Sep 15, 2015 0.4900 0.5400 0.4900 0.5400 7,902 +0.02(+3.85%)
Sep 14, 2015 0.5450 0.5450 0.4850 0.5200 11,167 +0.00(+0.02%)
Sep 11, 2015 0.5600 0.5693 0.4500 0.5199 15,639 -0.00(-0.02%)
Sep 10, 2015 0.5440 0.5440 0.4850 0.5200 21,739 -0.01(-1.89%)
Sep 09, 2015 0.5174 0.5300 0.5100 0.5300 7,010 +0.00(+0.42%)
Sep 08, 2015 0.5499 0.5499 0.5064 0.5278 33,635 -0.01(-2.62%)
Sep 04, 2015 0.5420 0.5420 0.5420 0 -0.01(-1.44%)
Sep 03, 2015 0.5499 0.5499 0.5499 0.5499 1,094 +0.00(+0.00%)
Sep 02, 2015 0.5550 0.5550 0.5324 0.5499 2,271 +0.01(+1.83%)
Sep 01, 2015 0.5499 0.5499 0.5100 0.5400 24,254 -0.01(-1.80%)
Aug 31, 2015 0.5250 0.5500 0.5250 0.5499 4,295 +0.02(+3.56%)
Aug 28, 2015 0.5700 0.5700 0.5310 0.5310 6,856 -0.02(-3.44%)
Aug 27, 2015 0.5499 0.5499 0.5310 0.5499 7,803 +0.00(+0.90%)
Aug 26, 2015 0.5499 0.5499 0.5300 0.5450 21,828 +0.00(+0.83%)
Aug 25, 2015 0.6200 0.6200 0.5201 0.5405 13,017 +0.01(+1.03%)
Aug 24, 2015 0.5495 0.6200 0.4900 0.5350 22,297 -0.01(-2.55%)
Aug 21, 2015 0.5150 0.5650 0.5150 0.5490 21,925 -0.00(-0.18%)
Aug 20, 2015 0.5500 0.5700 0.5000 0.5500 17,438 +0.00(+0.00%)
Aug 19, 2015 0.5250 0.5500 0.4650 0.5500 31,813 +0.03(+4.76%)
Aug 18, 2015 0.4650 0.5300 0.4500 0.5250 5,358 -0.01(-1.69%)
Aug 17, 2015 0.5000 0.5340 0.4400 0.5340 20,547 +0.03(+6.80%)
Aug 14, 2015 0.4750 0.5000 0.4750 0.5000 2,601 +0.00(+0.00%)
Aug 13, 2015 0.5000 0.5000 0.4400 0.5000 10,309 +0.00(+0.00%)
Aug 12, 2015 0.4675 0.5000 0.4351 0.5000 9,881 +0.00(+0.00%)
Aug 11, 2015 0.5000 0.5000 0.4100 0.5000 37,080 +0.00(+0.00%)
Aug 10, 2015 0.4950 0.5000 0.4470 0.5000 7,597 +0.01(+1.01%)
Aug 07, 2015 0.4700 0.4950 0.4700 0.4950 2,889 +0.00(+0.00%)
Aug 06, 2015 0.4950 0.4950 0.4500 0.4950 4,328 +0.00(+0.00%)
Aug 05, 2015 0.4950 0.4950 0.4450 0.4950 7,376 +0.00(+0.00%)
Aug 04, 2015 0.4790 0.4950 0.4450 0.4950 23,050 +0.04(+8.20%)
Aug 03, 2015 0.5000 0.5000 0.4000 0.4575 28,634 -0.04(-8.50%)
Jul 31, 2015 0.4000 0.5000 0.4000 0.5000 12,457 +0.00(+0.00%)
Jul 30, 2015 0.4000 0.5000 0.4000 0.5000 14,409 +0.04(+8.70%)
Jul 29, 2015 0.4600 0.5100 0.4000 0.4600 22,808 -0.05(-9.80%)
Jul 28, 2015 0.5399 0.5499 0.5100 0.5100 16,350 -0.03(-5.52%)
Jul 27, 2015 0.5550 0.5550 0.5100 0.5398 18,775 -0.03(-5.30%)
Jul 24, 2015 0.5700 0.5900 0.5700 0.5700 26,169 -0.02(-3.39%)
Jul 23, 2015 0.5300 0.5939 0.5300 0.5900 4,573 -0.00(-0.82%)
Jul 22, 2015 0.5700 0.6098 0.2801 0.5949 76,426 -0.01(-0.85%)
Jul 21, 2015 0.6150 0.6150 0.5475 0.6000 37,296 -0.02(-2.44%)
Jul 20, 2015 0.6400 0.6400 0.5900 0.6150 29,721 -0.03(-3.91%)
Jul 17, 2015 0.6400 0.6400 0.5750 0.6400 15,978 +0.00(+0.00%)
Jul 16, 2015 0.5900 0.6400 0.5800 0.6400 7,239 -0.01(-0.78%)
Jul 15, 2015 0.6499 0.6499 0.5700 0.6450 29,810 -0.00(-0.75%)
Jul 14, 2015 0.5980 0.6500 0.5650 0.6499 27,027 +0.07(+12.05%)
Jul 13, 2015 0.6100 0.6100 0.5050 0.5800 37,048 -0.03(-4.92%)
Jul 10, 2015 0.5950 0.6100 0.5250 0.6100 33,818 +0.00(+0.00%)
Jul 09, 2015 0.6383 0.6383 0.5750 0.6100 11,747 +0.03(+5.17%)
Jul 08, 2015 0.6250 0.6500 0.2500 0.5800 55,797 -0.04(-6.00%)
Jul 07, 2015 0.6500 0.6500 0.6150 0.6170 5,686 -0.02(-3.59%)
Jul 06, 2015 0.6650 0.6650 0.6000 0.6400 8,815 +0.01(+2.07%)
Jul 02, 2015 0.6270 0.6270 0.6270 0 -0.02(-3.54%)
Jul 01, 2015 0.6100 0.6600 0.6100 0.6500 6,656 +0.01(+1.56%)
Jun 30, 2015 0.6650 0.6650 0.6150 0.6400 22,878 -0.01(-1.16%)
Jun 29, 2015 0.6680 0.6680 0.6050 0.6475 24,099 +0.01(+1.97%)
Jun 26, 2015 0.6300 0.6500 0.6300 0.6350 10,786 +0.01(+0.79%)
Jun 25, 2015 0.6299 0.6490 0.6250 0.6300 11,975 +0.00(+0.02%)
Jun 24, 2015 0.6205 0.6680 0.6150 0.6299 39,751 +0.01(+1.93%)
Jun 23, 2015 0.6440 0.6440 0.6160 0.6180 36,813 -0.01(-2.29%)
Jun 22, 2015 0.6450 0.6500 0.6182 0.6325 35,206 +0.00(+0.40%)
Jun 19, 2015 0.6397 0.6450 0.6150 0.6300 18,355 -0.01(-1.55%)
Jun 18, 2015 0.6425 0.6425 0.6150 0.6399 24,194 -0.00(-0.40%)
Jun 17, 2015 0.6500 0.6549 0.6425 0.6425 25,235 -0.00(-0.39%)
Jun 16, 2015 0.6500 0.6500 0.6160 0.6450 10,215 +0.01(+0.78%)
Jun 15, 2015 0.6500 0.6500 0.6200 0.6400 16,686 +0.00(+0.00%)
Jun 12, 2015 0.6600 0.6600 0.6400 0.6400 3,114 +0.01(+1.59%)
Jun 11, 2015 0.6300 0.6680 0.6300 0.6300 21,034 -0.01(-2.32%)
Jun 10, 2015 0.6500 0.6600 0.6150 0.6450 46,184 -0.01(-1.53%)
Jun 09, 2015 0.6400 0.6680 0.6200 0.6550 23,548 +0.01(+0.77%)
Jun 08, 2015 0.6200 0.6500 0.6150 0.6500 14,724 +0.00(+0.00%)
Jun 05, 2015 0.6745 0.6745 0.6300 0.6500 28,741 -0.02(-2.99%)
Jun 04, 2015 0.6300 0.6700 0.6300 0.6700 17,671 +0.01(+1.52%)
Jun 03, 2015 0.6770 0.6770 0.6300 0.6600 5,496 -0.01(-2.08%)
Jun 02, 2015 0.6325 0.6740 0.6300 0.6740 17,267 +0.04(+6.98%)
Jun 01, 2015 0.6775 0.7050 0.6050 0.6300 39,884 -0.02(-3.08%)
May 29, 2015 0.6895 0.6895 0.6360 0.6500 43,541 -0.01(-1.96%)
May 28, 2015 0.6449 0.6740 0.6200 0.6630 30,235 +0.02(+2.79%)
May 27, 2015 0.6250 0.6500 0.6150 0.6450 12,539 +0.02(+3.20%)
May 26, 2015 0.6600 0.6740 0.6250 0.6250 24,290 -0.04(-5.80%)
May 22, 2015 0.6635 0.6635 0.6635 0 -0.00(-0.23%)
May 21, 2015 0.6499 0.6800 0.6499 0.6650 31,949 +0.02(+2.32%)
May 20, 2015 0.6350 0.6501 0.6150 0.6499 33,222 -0.00(-0.02%)
May 19, 2015 0.6600 0.6600 0.6350 0.6500 17,104 +0.02(+2.36%)
May 18, 2015 0.6600 0.6700 0.6350 0.6350 26,757 -0.02(-3.05%)
May 15, 2015 0.7000 0.7000 0.6400 0.6550 75,276 -0.03(-4.39%)
May 14, 2015 0.6800 0.7000 0.6625 0.6850 71,187 +0.03(+5.37%)
May 13, 2015 0.6500 0.7000 0.6400 0.6501 58,915 -0.05(-7.13%)
May 12, 2015 0.6700 0.7000 0.6225 0.7000 41,101 +0.06(+9.37%)
May 11, 2015 0.6500 0.6550 0.6150 0.6400 34,247 +0.00(+0.02%)
May 08, 2015 0.6350 0.6600 0.6000 0.6399 54,304 -0.01(-0.79%)
May 07, 2015 0.6400 0.6700 0.6400 0.6450 57,365 -0.01(-0.77%)
May 06, 2015 0.6501 0.6700 0.6499 0.6500 37,695 -0.00(-0.15%)
May 05, 2015 0.7000 0.7000 0.6510 0.6510 25,655 -0.05(-7.00%)
May 04, 2015 0.6950 0.7000 0.6400 0.7000 18,817 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.