Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (OP: TUESQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2021 1.910 1.910 0 +0.00(+0.00%)
Dec 31, 2020 1.820 1.820 1.820 442,627 -0.11(-5.70%)
Dec 30, 2020 1.900 1.930 1.820 1.930 442,627 +0.01(+0.52%)
Dec 29, 2020 1.850 1.950 1.770 1.920 701,006 +0.15(+8.47%)
Dec 28, 2020 1.600 1.840 1.600 1.770 724,655 +0.10(+5.99%)
Dec 24, 2020 1.610 1.710 1.600 1.670 538,800 +0.09(+5.70%)
Dec 23, 2020 1.360 1.680 1.340 1.580 1,301,873 +0.23(+17.04%)
Dec 22, 2020 1.260 1.370 1.240 1.350 574,848 +0.04(+3.05%)
Dec 21, 2020 1.260 1.310 1.220 1.310 143,835 +0.04(+3.15%)
Dec 18, 2020 1.320 1.330 1.260 1.270 373,200 -0.06(-4.51%)
Dec 17, 2020 1.360 1.360 1.320 1.330 543,484 -0.04(-2.92%)
Dec 16, 2020 1.360 1.390 1.340 1.370 577,443 +0.02(+1.48%)
Dec 15, 2020 1.310 1.380 1.310 1.350 898,306 +0.05(+3.85%)
Dec 14, 2020 1.150 1.350 1.140 1.300 937,217 +0.18(+16.07%)
Dec 11, 2020 1.060 1.120 1.010 1.120 250,100 +0.07(+6.67%)
Dec 10, 2020 1.045 1.070 1.020 1.050 94,506 -0.02(-1.87%)
Dec 09, 2020 1.050 1.070 1.020 1.070 143,810 +0.02(+1.90%)
Dec 08, 2020 1.010 1.080 1.005 1.050 66,463 +0.02(+1.94%)
Dec 07, 2020 1.050 1.060 1.000 1.030 109,613 -0.03(-2.83%)
Dec 04, 2020 1.100 1.100 1.000 1.060 378,200 +0.06(+6.00%)
Dec 03, 2020 1.005 1.060 0.9800 1.000 341,682 +0.01(+0.70%)
Dec 02, 2020 0.9900 1.010 0.9900 0.9930 1,028,088 -0.01(-0.70%)
Dec 01, 2020 1.000 1.040 0.9800 1.000 358,201 -0.02(-1.96%)
Nov 30, 2020 1.060 1.110 1.000 1.020 358,633 -0.08(-7.27%)
Nov 27, 2020 1.080 1.130 1.080 1.100 604,400 +0.02(+1.85%)
Nov 25, 2020 1.100 1.160 1.065 1.080 112,800 +0.00(+0.00%)
Nov 24, 2020 1.050 1.350 1.050 1.080 357,604 +0.04(+3.85%)
Nov 23, 2020 1.040 1.050 1.000 1.040 87,888 +0.04(+3.79%)
Nov 20, 2020 1.040 1.050 1.002 1.002 131,800 -0.04(-3.65%)
Nov 19, 2020 0.9980 1.040 0.9980 1.040 106,720 +0.01(+0.97%)
Nov 18, 2020 1.000 1.040 0.9700 1.030 189,200 +0.03(+3.00%)
Nov 17, 2020 1.030 1.050 0.9700 1.000 168,413 -0.03(-2.91%)
Nov 16, 2020 1.020 1.080 1.000 1.030 220,285 -0.04(-3.74%)
Nov 13, 2020 1.090 1.090 1.050 1.070 203,600 -0.02(-1.83%)
Nov 12, 2020 1.060 1.090 0.9750 1.090 530,939 +0.01(+0.93%)
Nov 11, 2020 1.050 1.120 1.050 1.080 245,507 +0.00(+0.00%)
Nov 10, 2020 1.170 1.200 1.035 1.080 188,613 -0.05(-4.42%)
Nov 09, 2020 1.230 1.250 1.100 1.130 230,117 -0.02(-1.74%)
Nov 06, 2020 1.270 1.290 1.150 1.150 442,100 -0.12(-9.45%)
Nov 05, 2020 1.105 1.410 1.100 1.270 1,666,812 +0.18(+16.51%)
Nov 04, 2020 1.080 1.100 1.046 1.090 291,147 +0.01(+0.93%)
Nov 03, 2020 1.080 1.104 1.010 1.080 261,475 +0.02(+1.41%)
Nov 02, 2020 1.060 1.097 1.030 1.065 289,016 +0.03(+3.40%)
Oct 30, 2020 1.090 1.090 0.9550 1.030 119,800 +0.01(+0.98%)
Oct 29, 2020 1.100 1.100 0.9900 1.020 158,122 -0.06(-5.56%)
Oct 28, 2020 0.9675 1.100 0.9675 1.080 677,443 +0.11(+11.63%)
Oct 27, 2020 1.070 1.140 0.9213 0.9675 345,766 -0.00(-0.26%)
Oct 26, 2020 1.385 1.390 0.7900 0.9700 2,325,631 -0.41(-29.71%)
Oct 23, 2020 1.345 1.450 1.340 1.380 149,700 +0.03(+2.22%)
Oct 22, 2020 1.365 1.410 1.170 1.350 651,947 -0.03(-2.17%)
Oct 21, 2020 1.490 1.490 1.270 1.380 269,477 -0.11(-7.38%)
Oct 20, 2020 1.535 1.540 1.420 1.490 135,410 -0.05(-3.25%)
Oct 19, 2020 1.550 1.570 1.470 1.540 175,226 -0.01(-0.84%)
Oct 16, 2020 1.530 1.560 1.530 1.553 296,200 +0.01(+0.52%)
Oct 15, 2020 1.500 1.550 1.500 1.545 255,039 +0.00(+0.32%)
Oct 14, 2020 1.470 1.550 1.470 1.540 183,897 +0.04(+2.33%)
Oct 13, 2020 1.490 1.540 1.470 1.505 317,474 +0.02(+1.69%)
Oct 12, 2020 1.400 1.500 1.370 1.480 531,956 +0.06(+4.59%)
Oct 09, 2020 1.380 1.430 1.380 1.415 367,300 +0.03(+1.80%)
Oct 08, 2020 1.420 1.420 1.360 1.390 357,684 -0.02(-1.42%)
Oct 07, 2020 1.400 1.460 1.390 1.410 375,285 -0.05(-3.42%)
Oct 06, 2020 1.420 1.480 1.400 1.460 704,239 +0.05(+3.55%)
Oct 05, 2020 1.400 1.450 1.360 1.410 598,577 +0.05(+3.68%)
Oct 02, 2020 1.220 1.450 1.050 1.360 646,800 -0.03(-2.16%)
Oct 01, 2020 1.360 1.440 1.310 1.390 702,511 +0.02(+1.46%)
Sep 30, 2020 1.400 1.590 1.360 1.370 538,693 -0.05(-3.52%)
Sep 29, 2020 1.500 1.670 1.400 1.420 1,668,556 -0.12(-7.79%)
Sep 28, 2020 1.420 1.610 1.250 1.540 2,181,746 +0.05(+3.36%)
Sep 25, 2020 1.160 1.520 1.150 1.490 12,401,999 +0.43(+40.57%)
Sep 24, 2020 0.9900 1.280 0.7750 1.060 3,634,292 +0.15(+16.48%)
Sep 23, 2020 0.8100 0.9400 0.7499 0.9100 2,284,827 +0.10(+12.35%)
Sep 22, 2020 0.7150 0.8100 0.7100 0.8100 1,298,088 +0.11(+15.71%)
Sep 21, 2020 0.6500 0.7440 0.6500 0.7000 6,876,479 +0.07(+10.65%)
Sep 18, 2020 0.4610 0.6800 0.4301 0.6326 5,270,600 +0.18(+40.58%)
Sep 17, 2020 0.3510 0.4550 0.3250 0.4500 1,883,475 +0.09(+23.52%)
Sep 16, 2020 0.3900 0.4198 0.3340 0.3643 579,718 -0.02(-4.13%)
Sep 15, 2020 0.4200 0.4200 0.3000 0.3800 2,307,811 -0.04(-9.52%)
Sep 14, 2020 0.4800 0.5650 0.2800 0.4200 2,817,324 -0.06(-13.13%)
Sep 11, 2020 0.4300 0.5000 0.4275 0.4835 1,303,200 +0.02(+5.11%)
Sep 10, 2020 0.4200 0.5000 0.4050 0.4600 965,530 +0.04(+8.62%)
Sep 09, 2020 0.4700 0.4800 0.3800 0.4235 566,412 -0.05(-9.89%)
Sep 08, 2020 0.4800 0.5300 0.4200 0.4700 1,556,563 -0.01(-2.08%)
Sep 04, 2020 0.4200 0.4800 0.3100 0.4800 655,200 +0.04(+10.34%)
Sep 03, 2020 0.4300 0.4600 0.3850 0.4350 945,787 +0.01(+2.35%)
Sep 02, 2020 0.3650 0.4300 0.3650 0.4250 757,128 +0.03(+8.97%)
Sep 01, 2020 0.3500 0.4035 0.3400 0.3900 891,331 +0.03(+8.36%)
Aug 31, 2020 0.3500 0.3995 0.2550 0.3599 843,059 -0.02(-5.29%)
Aug 28, 2020 0.2595 0.3945 0.2538 0.3800 3,430,300 +0.12(+46.44%)
Aug 27, 2020 0.2420 0.2700 0.2420 0.2595 170,347 +0.01(+2.98%)
Aug 26, 2020 0.2600 0.2700 0.2410 0.2520 286,136 -0.00(-1.29%)
Aug 25, 2020 0.2540 0.2600 0.2400 0.2553 182,710 -0.00(-0.66%)
Aug 24, 2020 0.2700 0.2700 0.2400 0.2570 340,395 -0.00(-1.15%)
Aug 21, 2020 0.2300 0.2700 0.2300 0.2600 1,082,100 +0.02(+8.33%)
Aug 20, 2020 0.2200 0.2500 0.2200 0.2400 309,035 +0.02(+8.60%)
Aug 19, 2020 0.2600 0.2600 0.2210 0.2210 216,971 -0.03(-11.60%)
Aug 18, 2020 0.2500 0.2600 0.2300 0.2500 381,714 +0.00(+0.20%)
Aug 17, 2020 0.2300 0.2595 0.2200 0.2495 411,090 +0.03(+12.69%)
Aug 14, 2020 0.2155 0.2230 0.2155 0.2214 337,200 -0.00(-0.36%)
Aug 13, 2020 0.2101 0.2485 0.2101 0.2222 434,106 +0.01(+3.35%)
Aug 12, 2020 0.1980 0.2175 0.1980 0.2150 583,921 +0.02(+8.86%)
Aug 11, 2020 0.2090 0.2099 0.1975 0.1975 273,352 -0.00(-1.25%)
Aug 10, 2020 0.1951 0.2090 0.1950 0.2000 605,400 +0.00(+0.00%)
Aug 07, 2020 0.1951 0.2003 0.1950 0.2000 183,500 +0.00(+2.25%)
Aug 06, 2020 0.1960 0.2000 0.1950 0.1956 208,605 +0.00(+0.05%)
Aug 05, 2020 0.1925 0.1955 0.1850 0.1955 269,222 +0.00(+1.56%)
Aug 04, 2020 0.1850 0.1950 0.1850 0.1925 184,492 +0.01(+2.67%)
Aug 03, 2020 0.1950 0.1950 0.1864 0.1875 159,397 -0.00(-1.68%)
Jul 31, 2020 0.1800 0.1950 0.1800 0.1907 211,100 +0.00(+0.90%)
Jul 30, 2020 0.1884 0.1950 0.1759 0.1890 341,535 +0.01(+4.42%)
Jul 29, 2020 0.1860 0.1900 0.1750 0.1810 213,918 -0.01(-5.97%)
Jul 28, 2020 0.1990 0.1990 0.1700 0.1925 602,768 -0.00(-1.79%)
Jul 27, 2020 0.1701 0.2027 0.1701 0.1960 832,640 +0.01(+7.10%)
Jul 24, 2020 0.1470 0.1845 0.1450 0.1830 773,000 +0.03(+18.14%)
Jul 23, 2020 0.1700 0.1800 0.1450 0.1549 803,718 -0.02(-10.98%)
Jul 22, 2020 0.1780 0.1780 0.1700 0.1740 209,229 +0.00(+1.10%)
Jul 21, 2020 0.1701 0.2000 0.1701 0.1721 911,390 -0.01(-4.39%)
Jul 20, 2020 0.1700 0.2000 0.1700 0.1800 269,224 -0.02(-10.00%)
Jul 17, 2020 0.2000 0.2000 0.1803 0.2000 754,700 +0.01(+5.26%)
Jul 16, 2020 0.2390 0.2390 0.1800 0.1900 1,341,863 +0.01(+5.56%)
Jul 15, 2020 0.1650 0.2000 0.1400 0.1800 1,246,360 +0.04(+28.57%)
Jul 14, 2020 0.1620 0.1650 0.1400 0.1400 395,356 -0.02(-12.99%)
Jul 13, 2020 0.1200 0.1650 0.1200 0.1609 634,274 +0.03(+23.77%)
Jul 10, 2020 0.1200 0.1300 0.1200 0.1300 356,100 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1300 534,941 +0.00(+2.36%)
Jul 08, 2020 0.1290 0.1290 0.1170 0.1270 371,821 +0.00(+2.75%)
Jul 07, 2020 0.1300 0.1390 0.1222 0.1236 476,689 -0.01(-4.92%)
Jul 06, 2020 0.1450 0.1500 0.1112 0.1300 704,525 -0.01(-10.34%)
Jul 02, 2020 0.1300 0.1600 0.1300 0.1450 383,000 +0.00(+3.57%)
Jul 01, 2020 0.1601 0.1870 0.1100 0.1400 792,901 -0.02(-12.55%)
Jun 30, 2020 0.1532 0.1825 0.1510 0.1601 519,373 +0.00(+2.69%)
Jun 29, 2020 0.1550 0.1900 0.1510 0.1559 846,315 -0.00(-0.70%)
Jun 26, 2020 0.1791 0.1903 0.1510 0.1570 704,500 -0.03(-16.53%)
Jun 25, 2020 0.2020 0.2040 0.1701 0.1881 2,662,769 -0.01(-6.88%)
Jun 24, 2020 0.2050 0.2050 0.2000 0.2020 769,550 +0.00(+1.00%)
Jun 23, 2020 0.2090 0.2090 0.1990 0.2000 724,417 -0.01(-2.87%)
Jun 22, 2020 0.2180 0.2180 0.2000 0.2059 2,060,658 +0.00(+2.34%)
Jun 19, 2020 0.2200 0.2200 0.2003 0.2012 828,600 -0.02(-8.13%)
Jun 18, 2020 0.2100 0.2190 0.2000 0.2190 1,801,136 +0.01(+2.34%)
Jun 17, 2020 0.2245 0.2245 0.2010 0.2140 723,638 +0.00(+2.15%)
Jun 16, 2020 0.2500 0.2719 0.2075 0.2095 1,271,750 -0.02(-8.91%)
Jun 15, 2020 0.2200 0.2300 0.2101 0.2300 1,032,934 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2500 0.2154 0.2300 1,026,100 +0.01(+4.55%)
Jun 11, 2020 0.2400 0.2400 0.2100 0.2200 2,218,678 -0.01(-5.58%)
Jun 10, 2020 0.2850 0.3125 0.2115 0.2330 2,994,514 -0.05(-17.08%)
Jun 09, 2020 0.2510 0.3400 0.2509 0.2810 5,920,870 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.