Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6269 0.6764 0.6269 0.6682 82,793 +0.05(+7.77%)
Apr 27, 2023 0.5986 0.6300 0.5986 0.6200 57,039 +0.02(+3.37%)
Apr 26, 2023 0.6093 0.6093 0.5800 0.5998 80,411 -0.01(-0.91%)
Apr 25, 2023 0.5942 0.6242 0.5942 0.6053 36,983 -0.02(-3.92%)
Apr 24, 2023 0.6207 0.6307 0.6096 0.6300 94,340 -0.02(-3.09%)
Apr 21, 2023 0.6346 0.6700 0.6346 0.6501 102,894 -0.01(-2.24%)
Apr 20, 2023 0.7000 0.7000 0.6650 0.6650 158,606 -0.03(-5.00%)
Apr 19, 2023 0.6803 0.7040 0.6800 0.7000 47,453 +0.01(+1.07%)
Apr 18, 2023 0.7075 0.7075 0.6626 0.6926 68,532 -0.03(-4.53%)
Apr 17, 2023 0.6900 0.7339 0.6900 0.7255 48,967 +0.00(+0.07%)
Apr 14, 2023 0.7200 0.7481 0.7101 0.7250 94,640 -0.02(-2.33%)
Apr 13, 2023 0.7300 0.7500 0.7300 0.7423 68,183 +0.00(+0.31%)
Apr 12, 2023 0.7600 0.7666 0.7331 0.7400 119,319 -0.03(-3.52%)
Apr 11, 2023 0.7485 0.7670 0.7300 0.7670 140,773 +0.01(+1.59%)
Apr 10, 2023 0.7488 0.7675 0.7300 0.7550 62,696 -0.00(-0.26%)
Apr 06, 2023 0.7255 0.7700 0.7255 0.7570 144,539 -0.07(-8.24%)
Apr 05, 2023 0.7872 0.8400 0.7872 0.8250 65,750 -0.06(-6.36%)
Apr 04, 2023 0.8907 0.8907 0.8394 0.8810 147,813 -0.03(-3.19%)
Apr 03, 2023 0.8723 0.9190 0.8540 0.9100 128,927 +0.02(+2.25%)
Mar 31, 2023 0.8227 0.8907 0.8227 0.8900 238,007 +0.11(+13.55%)
Mar 30, 2023 0.8027 0.8053 0.7645 0.7838 130,965 +0.01(+1.79%)
Mar 29, 2023 0.7416 0.7790 0.7416 0.7700 60,230 +0.01(+1.05%)
Mar 28, 2023 0.7500 0.7905 0.7500 0.7620 188,072 +0.03(+3.74%)
Mar 27, 2023 0.7500 0.7753 0.7255 0.7345 179,222 -0.03(-3.36%)
Mar 24, 2023 0.7606 0.7800 0.7417 0.7600 95,071 -0.01(-1.30%)
Mar 23, 2023 0.7940 0.7940 0.7613 0.7700 139,474 -0.03(-3.45%)
Mar 22, 2023 0.8300 0.8342 0.7900 0.7975 104,618 -0.03(-3.63%)
Mar 21, 2023 0.8300 0.8363 0.8244 0.8275 101,382 -0.01(-1.34%)
Mar 20, 2023 0.8371 0.8733 0.7954 0.8387 129,597 -0.05(-5.82%)
Mar 17, 2023 0.9550 0.9599 0.8806 0.8905 251,388 -0.06(-6.45%)
Mar 16, 2023 0.9219 0.9579 0.9200 0.9519 103,545 -0.00(-0.35%)
Mar 15, 2023 0.9748 0.9748 0.9221 0.9552 228,440 -0.02(-2.53%)
Mar 14, 2023 1.020 1.020 0.9800 0.9800 152,667 -0.05(-4.85%)
Mar 13, 2023 1.020 1.050 1.000 1.030 151,873 +0.03(+3.00%)
Mar 10, 2023 1.010 1.040 1.000 1.000 75,826 -0.04(-4.03%)
Mar 09, 2023 1.010 1.050 1.010 1.042 40,416 +0.04(+4.20%)
Mar 08, 2023 0.9800 1.020 0.9800 1.000 42,637 +0.00(+0.45%)
Mar 07, 2023 0.9800 1.020 0.9800 0.9955 74,315 -0.01(-1.24%)
Mar 06, 2023 0.9900 1.040 0.9900 1.008 54,868 -0.01(-0.98%)
Mar 03, 2023 1.010 1.040 0.9771 1.018 119,912 +0.01(+0.79%)
Mar 02, 2023 1.070 1.070 1.000 1.010 131,020 -0.06(-5.61%)
Mar 01, 2023 1.060 1.080 1.050 1.070 322,653 +0.01(+1.13%)
Feb 28, 2023 1.030 1.070 1.030 1.058 33,535 +0.01(+0.76%)
Feb 27, 2023 1.030 1.090 0.9800 1.050 135,764 +0.03(+2.94%)
Feb 24, 2023 1.000 1.030 1.000 1.020 147,435 +0.01(+0.69%)
Feb 23, 2023 1.000 1.025 0.9900 1.013 46,188 +0.00(+0.30%)
Feb 22, 2023 1.000 1.050 1.000 1.010 174,605 +0.00(+0.00%)
Feb 21, 2023 1.050 1.062 1.000 1.010 101,802 -0.04(-3.75%)
Feb 17, 2023 1.080 1.090 1.030 1.049 178,279 -0.05(-4.34%)
Feb 16, 2023 1.060 1.140 1.060 1.097 79,904 +0.02(+2.05%)
Feb 15, 2023 1.080 1.110 1.010 1.075 203,265 -0.05(-4.44%)
Feb 14, 2023 1.110 1.150 1.080 1.125 143,458 +0.02(+2.27%)
Feb 13, 2023 1.140 1.140 1.050 1.100 168,445 -0.03(-2.65%)
Feb 10, 2023 1.180 1.180 1.060 1.130 87,475 -0.07(-5.83%)
Feb 09, 2023 1.230 1.250 1.190 1.200 95,457 -0.04(-3.23%)
Feb 08, 2023 1.220 1.260 1.210 1.240 114,875 -0.03(-2.15%)
Feb 07, 2023 1.220 1.280 1.220 1.267 60,347 -0.02(-1.77%)
Feb 06, 2023 1.210 1.300 1.210 1.290 92,621 -0.01(-0.77%)
Feb 03, 2023 1.230 1.330 1.230 1.300 38,322 -0.02(-1.22%)
Feb 02, 2023 1.290 1.340 1.280 1.316 75,083 +0.02(+1.23%)
Feb 01, 2023 1.250 1.320 1.250 1.300 77,531 +0.01(+0.78%)
Jan 31, 2023 1.340 1.340 1.250 1.290 114,891 -0.06(-4.68%)
Jan 30, 2023 1.320 1.400 1.320 1.353 70,197 +0.03(+2.53%)
Jan 27, 2023 1.270 1.340 1.270 1.320 70,035 +0.01(+0.76%)
Jan 26, 2023 1.320 1.350 1.290 1.310 111,040 +0.01(+0.77%)
Jan 25, 2023 1.305 1.320 1.290 1.300 72,400 -0.02(-1.52%)
Jan 24, 2023 1.360 1.400 1.300 1.320 94,600 -0.00(-0.01%)
Jan 23, 2023 1.320 1.360 1.280 1.320 130,812 +0.05(+3.94%)
Jan 20, 2023 1.160 1.270 1.160 1.270 69,175 -0.03(-2.31%)
Jan 19, 2023 1.320 1.320 1.220 1.300 71,640 -0.03(-2.26%)
Jan 18, 2023 1.400 1.400 1.325 1.330 122,476 -0.04(-2.91%)
Jan 17, 2023 1.300 1.399 1.280 1.370 197,746 +0.09(+7.02%)
Jan 13, 2023 1.230 1.280 1.170 1.280 104,939 -0.03(-1.99%)
Jan 12, 2023 1.250 1.330 1.240 1.306 89,166 +0.08(+6.18%)
Jan 11, 2023 1.200 1.280 1.200 1.230 70,690 +0.10(+8.85%)
Jan 10, 2023 1.180 1.180 1.040 1.130 38,559 -0.06(-5.04%)
Jan 09, 2023 1.130 1.240 1.110 1.190 82,923 +0.07(+5.87%)
Jan 06, 2023 1.080 1.140 1.070 1.124 83,470 +0.05(+5.05%)
Jan 05, 2023 1.050 1.090 0.9683 1.070 71,376 +0.05(+4.90%)
Jan 04, 2023 0.9700 1.050 0.9700 1.020 43,366 +0.07(+7.36%)
Jan 03, 2023 0.9750 0.9800 0.9118 0.9501 110,001 -0.03(-3.05%)
Dec 30, 2022 0.9687 1.010 0.9600 0.9800 173,103 -0.01(-0.76%)
Dec 29, 2022 0.9787 1.000 0.9675 0.9875 185,176 +0.02(+2.33%)
Dec 28, 2022 0.9750 1.030 0.9500 0.9650 216,834 -0.07(-6.31%)
Dec 27, 2022 1.000 1.080 1.000 1.030 195,571 -0.05(-4.63%)
Dec 23, 2022 1.020 1.140 1.020 1.080 184,193 +0.04(+3.85%)
Dec 22, 2022 1.090 1.090 1.040 1.040 218,942 -0.05(-4.59%)
Dec 21, 2022 1.110 1.140 1.070 1.090 155,466 -0.05(-4.09%)
Dec 20, 2022 1.150 1.171 1.110 1.137 149,105 -0.06(-4.90%)
Dec 19, 2022 1.170 1.250 1.170 1.195 160,100 -0.00(-0.42%)
Dec 16, 2022 1.150 1.290 1.140 1.200 216,061 -0.01(-0.83%)
Dec 15, 2022 1.280 1.280 1.150 1.210 105,079 -0.05(-3.97%)
Dec 14, 2022 1.240 1.370 1.230 1.260 121,631 +0.01(+0.80%)
Dec 13, 2022 1.200 1.320 1.200 1.250 236,505 +0.04(+3.31%)
Dec 12, 2022 1.180 1.230 1.150 1.210 190,846 -0.06(-4.72%)
Dec 09, 2022 1.200 1.320 1.200 1.270 151,136 -0.01(-0.78%)
Dec 08, 2022 1.350 1.370 1.251 1.280 116,803 -0.09(-6.57%)
Dec 07, 2022 1.300 1.390 1.300 1.370 85,535 +0.00(+0.00%)
Dec 06, 2022 1.351 1.430 1.350 1.370 98,209 -0.10(-6.80%)
Dec 05, 2022 1.500 1.550 1.450 1.470 45,901 -0.14(-8.70%)
Dec 02, 2022 1.480 1.610 1.480 1.610 103,833 +0.06(+3.87%)
Dec 01, 2022 1.530 1.600 1.510 1.550 45,435 -0.03(-1.90%)
Nov 30, 2022 1.420 1.580 1.420 1.580 85,202 +0.09(+6.04%)
Nov 29, 2022 1.430 1.540 1.430 1.490 57,829 +0.04(+2.76%)
Nov 28, 2022 1.570 1.570 1.440 1.450 170,323 -0.15(-9.09%)
Nov 25, 2022 1.530 1.690 1.510 1.595 18,186 -0.06(-3.65%)
Nov 23, 2022 1.700 1.700 1.530 1.655 78,368 +0.11(+6.81%)
Nov 22, 2022 1.630 1.630 1.480 1.550 54,503 +0.00(+0.00%)
Nov 21, 2022 1.450 1.570 1.450 1.550 89,073 -0.13(-7.90%)
Nov 18, 2022 1.700 1.700 1.580 1.683 68,784 +0.01(+0.78%)
Nov 17, 2022 1.590 1.700 1.590 1.670 40,322 -0.03(-1.76%)
Nov 16, 2022 1.770 1.770 1.660 1.700 53,032 -0.08(-4.49%)
Nov 15, 2022 1.790 1.850 1.760 1.780 85,915 +0.03(+1.71%)
Nov 14, 2022 1.770 1.815 1.750 1.750 103,781 -0.02(-1.41%)
Nov 11, 2022 1.670 1.800 1.620 1.775 87,938 +0.19(+12.34%)
Nov 10, 2022 1.620 1.640 1.580 1.580 120,283 +0.03(+1.94%)
Nov 09, 2022 1.600 1.600 1.510 1.550 102,805 -0.05(-3.13%)
Nov 08, 2022 1.640 1.640 1.490 1.600 53,593 -0.06(-3.61%)
Nov 07, 2022 1.680 1.820 1.650 1.660 90,058 -0.08(-4.60%)
Nov 04, 2022 1.710 1.820 1.640 1.740 108,963 +0.12(+7.41%)
Nov 03, 2022 1.690 1.690 1.590 1.620 65,077 -0.07(-4.14%)
Nov 02, 2022 1.700 1.807 1.650 1.690 78,886 -0.08(-4.52%)
Nov 01, 2022 1.750 1.850 1.750 1.770 67,448 +0.05(+2.91%)
Oct 31, 2022 1.730 1.780 1.710 1.720 67,058 -0.02(-1.15%)
Oct 28, 2022 1.790 1.850 1.650 1.740 202,872 -0.11(-5.95%)
Oct 27, 2022 1.890 1.900 1.830 1.850 150,796 -0.04(-1.90%)
Oct 26, 2022 1.880 1.968 1.875 1.886 155,910 -0.06(-3.28%)
Oct 25, 2022 1.870 1.960 1.780 1.950 312,538 +0.07(+3.72%)
Oct 24, 2022 1.800 1.890 1.400 1.880 368,661 +0.42(+28.76%)
Oct 21, 2022 1.425 1.510 1.280 1.460 232,390 +0.01(+0.70%)
Oct 20, 2022 1.740 1.940 1.410 1.450 452,304 -0.25(-14.71%)
Oct 19, 2022 1.420 2.120 1.340 1.700 838,798 +0.37(+27.82%)
Oct 18, 2022 1.270 1.360 1.270 1.330 90,037 +0.18(+15.64%)
Oct 17, 2022 1.120 1.190 1.100 1.150 58,402 +0.03(+2.69%)
Oct 14, 2022 1.070 1.229 1.070 1.120 66,297 -0.03(-2.61%)
Oct 13, 2022 1.100 1.155 1.070 1.150 123,860 +0.01(+0.88%)
Oct 12, 2022 1.100 1.144 1.070 1.140 234,957 +0.04(+3.64%)
Oct 11, 2022 1.150 1.200 1.070 1.100 57,463 -0.04(-3.51%)
Oct 10, 2022 1.200 1.200 1.110 1.140 155,676 -0.06(-4.84%)
Oct 07, 2022 1.170 1.200 1.170 1.198 84,974 -0.04(-3.39%)
Oct 06, 2022 1.160 1.348 1.160 1.240 79,776 -0.01(-0.80%)
Oct 05, 2022 1.300 1.300 1.170 1.250 70,888 -0.05(-3.85%)
Oct 04, 2022 1.210 1.350 1.190 1.300 63,803 +0.12(+10.17%)
Oct 03, 2022 1.130 1.180 1.060 1.180 248,383 +0.02(+2.16%)
Sep 30, 2022 1.150 1.200 1.140 1.155 105,797 +0.01(+0.43%)
Sep 29, 2022 1.060 1.200 1.060 1.150 95,943 -0.05(-4.17%)
Sep 28, 2022 1.200 1.200 1.120 1.200 255,533 -0.01(-0.41%)
Sep 27, 2022 1.200 1.270 1.170 1.205 108,325 -0.01(-1.23%)
Sep 26, 2022 1.120 1.220 1.120 1.220 98,375 -0.01(-0.81%)
Sep 23, 2022 1.300 1.340 1.180 1.230 293,425 -0.09(-6.82%)
Sep 22, 2022 1.340 1.367 1.300 1.320 81,105 -0.03(-2.22%)
Sep 21, 2022 1.360 1.400 1.300 1.350 132,358 -0.05(-3.57%)
Sep 20, 2022 1.470 1.490 1.370 1.400 142,730 -0.07(-4.44%)
Sep 19, 2022 1.480 1.500 1.400 1.465 102,845 +0.04(+2.45%)
Sep 16, 2022 1.400 1.460 1.400 1.430 101,734 -0.05(-3.38%)
Sep 15, 2022 1.460 1.540 1.460 1.480 235,065 -0.08(-5.43%)
Sep 14, 2022 1.550 1.590 1.530 1.565 181,490 +0.01(+0.97%)
Sep 13, 2022 1.610 1.610 1.550 1.550 212,144 -0.06(-3.49%)
Sep 12, 2022 1.600 1.650 1.570 1.606 101,250 -0.03(-2.07%)
Sep 09, 2022 1.500 1.700 1.500 1.640 100,687 +0.08(+5.36%)
Sep 08, 2022 1.480 1.580 1.480 1.556 250,293 +0.10(+6.61%)
Sep 07, 2022 1.420 1.490 1.400 1.460 135,766 +0.07(+5.34%)
Sep 06, 2022 1.430 1.460 1.370 1.386 293,988 -0.04(-3.08%)
Sep 02, 2022 1.520 1.530 1.420 1.430 194,065 -0.10(-6.54%)
Sep 01, 2022 1.600 1.630 1.520 1.530 152,455 -0.11(-6.71%)
Aug 31, 2022 1.630 1.680 1.600 1.640 96,769 +0.01(+0.61%)
Aug 30, 2022 1.530 1.640 1.510 1.630 88,329 +0.07(+4.49%)
Aug 29, 2022 1.530 1.630 1.530 1.560 187,797 -0.07(-4.29%)
Aug 26, 2022 1.680 1.700 1.600 1.630 116,359 -0.08(-4.68%)
Aug 25, 2022 1.700 1.760 1.650 1.710 150,571 +0.03(+1.79%)
Aug 24, 2022 1.750 1.750 1.665 1.680 130,321 -0.05(-2.67%)
Aug 23, 2022 1.700 1.750 1.700 1.726 54,636 +0.01(+0.35%)
Aug 22, 2022 1.760 1.850 1.630 1.720 251,239 -0.03(-1.71%)
Aug 19, 2022 1.770 1.860 1.700 1.750 231,102 -0.07(-3.85%)
Aug 18, 2022 1.850 1.870 1.770 1.820 139,737 -0.11(-5.70%)
Aug 17, 2022 1.949 1.950 1.880 1.930 145,361 -0.13(-6.27%)
Aug 16, 2022 2.170 2.170 2.000 2.059 229,900 -0.11(-5.12%)
Aug 15, 2022 2.250 2.250 2.060 2.170 105,417 -0.06(-2.47%)
Aug 12, 2022 2.210 2.260 2.110 2.225 289,746 -0.09(-4.09%)
Aug 11, 2022 2.200 2.390 2.200 2.320 554,270 +0.17(+7.91%)
Aug 10, 2022 2.150 2.220 2.090 2.150 111,646 +0.00(+0.00%)
Aug 09, 2022 2.200 2.290 2.110 2.150 74,145 -0.11(-4.70%)
Aug 08, 2022 2.250 2.310 2.200 2.256 341,415 +0.08(+3.49%)
Aug 05, 2022 2.000 2.180 2.000 2.180 231,006 +0.28(+14.86%)
Aug 04, 2022 2.000 2.000 1.810 1.898 134,666 -0.00(-0.11%)
Aug 03, 2022 1.850 1.930 1.850 1.900 54,959 +0.12(+6.74%)
Aug 02, 2022 1.640 1.840 1.640 1.780 123,129 -0.06(-3.10%)
Aug 01, 2022 1.820 1.940 1.700 1.837 202,840 -0.24(-11.68%)
Jul 29, 2022 1.900 2.150 1.900 2.080 195,653 +0.07(+3.53%)
Jul 28, 2022 1.810 2.030 1.810 2.009 302,013 +0.26(+14.80%)
Jul 27, 2022 1.650 1.750 1.650 1.750 86,408 +0.05(+2.94%)
Jul 26, 2022 1.720 1.740 1.610 1.700 115,285 -0.01(-0.58%)
Jul 25, 2022 1.750 1.800 1.710 1.710 105,640 -0.09(-5.00%)
Jul 22, 2022 1.890 1.890 1.780 1.800 219,678 +0.02(+1.12%)
Jul 21, 2022 1.610 1.820 1.610 1.780 299,324 +0.21(+13.38%)
Jul 20, 2022 1.520 1.600 1.520 1.570 96,081 +0.04(+2.61%)
Jul 19, 2022 1.510 1.600 1.490 1.530 103,645 +0.03(+2.00%)
Jul 18, 2022 1.440 1.500 1.440 1.500 124,980 +0.09(+6.38%)
Jul 15, 2022 1.400 1.449 1.350 1.410 49,543 +0.01(+1.08%)
Jul 14, 2022 1.412 1.412 1.370 1.395 92,228 -0.02(-1.76%)
Jul 13, 2022 1.400 1.440 1.360 1.420 98,778 -0.01(-0.70%)
Jul 12, 2022 1.400 1.470 1.390 1.430 208,482 -0.08(-5.11%)
Jul 11, 2022 1.570 1.570 1.470 1.507 156,311 -0.20(-11.87%)
Jul 08, 2022 1.700 1.750 1.685 1.710 81,355 -0.02(-1.16%)
Jul 07, 2022 1.580 1.740 1.550 1.730 306,590 +0.16(+9.84%)
Jul 06, 2022 1.600 1.600 1.550 1.575 87,097 -0.03(-1.56%)
Jul 05, 2022 1.540 1.600 1.510 1.600 49,019 +0.00(+0.00%)
Jul 01, 2022 1.570 1.600 1.470 1.600 179,201 -0.01(-0.62%)
Jun 30, 2022 1.550 1.650 1.500 1.610 246,355 -0.02(-1.23%)
Jun 29, 2022 1.550 1.660 1.550 1.630 392,616 -0.02(-1.21%)
Jun 28, 2022 1.700 1.760 1.630 1.650 138,838 -0.09(-5.17%)
Jun 27, 2022 1.780 1.780 1.681 1.740 100,084 -0.01(-0.57%)
Jun 24, 2022 1.620 1.790 1.620 1.750 192,159 +0.26(+17.85%)
Jun 23, 2022 1.510 1.560 1.480 1.485 267,415 -0.11(-7.19%)
Jun 22, 2022 1.620 1.620 1.550 1.600 149,868 -0.13(-7.51%)
Jun 21, 2022 1.640 1.800 1.640 1.730 275,179 +0.00(+0.00%)
Jun 17, 2022 1.630 1.730 1.630 1.730 494,064 +0.11(+6.79%)
Jun 16, 2022 1.750 1.780 1.550 1.620 1,272,834 -0.18(-9.87%)
Jun 15, 2022 1.680 1.800 1.680 1.798 280,302 -0.11(-5.89%)
Jun 14, 2022 1.950 1.960 1.890 1.910 392,581 -0.07(-3.54%)
Jun 13, 2022 2.040 2.100 1.980 1.980 403,787 -0.14(-6.60%)
Jun 10, 2022 2.180 2.180 2.090 2.120 261,598 -0.12(-5.27%)
Jun 09, 2022 2.340 2.340 2.200 2.238 423,373 -0.19(-7.71%)
Jun 08, 2022 2.420 2.450 2.370 2.425 77,280 -0.03(-1.02%)
Jun 07, 2022 2.490 2.500 2.410 2.450 100,643 -0.10(-3.92%)
Jun 06, 2022 2.510 2.670 2.510 2.550 103,566 -0.02(-0.78%)
Jun 03, 2022 2.670 2.670 2.552 2.570 218,699 -0.06(-2.28%)
Jun 02, 2022 2.570 2.678 2.520 2.630 176,192 +0.04(+1.54%)
Jun 01, 2022 2.698 2.770 2.530 2.590 242,897 -0.32(-10.87%)
May 31, 2022 2.940 2.970 2.892 2.906 201,904 +0.18(+6.64%)
May 27, 2022 2.640 2.810 2.640 2.725 121,534 +0.00(+0.00%)
May 26, 2022 2.650 2.810 2.650 2.725 113,266 +0.06(+2.06%)
May 25, 2022 2.650 2.695 2.650 2.670 172,736 -0.05(-1.91%)
May 24, 2022 2.780 2.790 2.680 2.722 126,199 -0.09(-3.13%)
May 23, 2022 2.760 2.820 2.760 2.810 104,693 -0.01(-0.35%)
May 20, 2022 2.860 2.900 2.780 2.820 146,332 +0.22(+8.46%)
May 19, 2022 2.620 2.620 2.500 2.600 106,691 -0.03(-1.14%)
May 18, 2022 2.769 2.790 2.630 2.630 62,602 -0.15(-5.23%)
May 17, 2022 2.710 2.790 2.710 2.775 302,604 +0.17(+6.32%)
May 16, 2022 2.590 2.690 2.590 2.610 234,640 +0.04(+1.56%)
May 13, 2022 2.450 2.630 2.450 2.570 176,759 +0.12(+4.73%)
May 12, 2022 2.500 2.570 2.370 2.454 459,345 -0.18(-6.69%)
May 11, 2022 2.700 2.820 2.600 2.630 287,914 -0.16(-5.73%)
May 10, 2022 2.720 2.860 2.690 2.790 215,722 +0.08(+2.76%)
May 09, 2022 2.955 3.000 2.700 2.715 564,146 -0.48(-14.89%)
May 06, 2022 3.230 3.285 3.180 3.190 377,834 -0.21(-6.04%)
May 05, 2022 3.430 3.580 3.330 3.395 98,186 -0.03(-0.85%)
May 04, 2022 3.330 3.440 3.250 3.424 279,143 -0.16(-4.52%)
May 03, 2022 3.490 3.700 3.460 3.586 161,494 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.