Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1200 0 +0.00(+0.00%)
Apr 27, 2022 0.1010 0.1200 0.1010 0.1200 601 +0.00(+0.00%)
Apr 25, 2022 0.1200 0 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1200 65,185 -0.02(-14.29%)
Apr 20, 2022 0.1400 0 -0.01(-6.04%)
Apr 19, 2022 0.1490 0.1490 0.1490 0.1490 200 +0.01(+6.81%)
Apr 18, 2022 0.1395 0.1395 0.1395 0.1395 700 +0.01(+7.31%)
Apr 14, 2022 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Apr 13, 2022 0.1210 0.1399 0.1210 0.1300 86,750 -0.02(-13.04%)
Apr 12, 2022 0.1353 0.1495 0.1210 0.1495 12,940 +0.03(+23.55%)
Apr 11, 2022 0.1220 0.1320 0.1210 0.1210 23,272 -0.00(-0.82%)
Apr 08, 2022 0.1400 0.1499 0.1220 0.1220 15,400 -0.02(-14.39%)
Apr 07, 2022 0.1500 0.1500 0.1300 0.1425 16,060 +0.00(+1.79%)
Apr 06, 2022 0.1450 0.1500 0.1400 0.1400 165,325 -0.01(-6.67%)
Apr 05, 2022 0.1700 0.1720 0.1500 0.1500 51,285 -0.02(-9.09%)
Apr 04, 2022 0.1700 0.1750 0.1565 0.1650 458,595 +0.02(+10.00%)
Apr 01, 2022 0.1605 0.1749 0.1500 0.1500 88,158 -0.02(-14.24%)
Mar 31, 2022 0.1605 0.1749 0.1600 0.1749 24,482 +0.01(+8.63%)
Mar 30, 2022 0.1975 0.1975 0.1610 0.1610 6,161 +0.00(+0.00%)
Mar 29, 2022 0.1975 0.1975 0.1610 0.1610 2,251 +0.00(+0.00%)
Mar 28, 2022 0.1975 0.1975 0.1610 0.1610 2,500 +0.00(+0.00%)
Mar 25, 2022 0.1795 0.1795 0.1610 0.1610 300 +0.00(+0.00%)
Mar 23, 2022 0.1610 20 -0.04(-19.26%)
Mar 22, 2022 0.1994 0.1994 0.1994 0.1994 1,100 +0.00(+0.00%)
Mar 21, 2022 0.1525 0.1994 0.1525 0.1994 11,430 +0.05(+30.75%)
Mar 18, 2022 0.1525 0.1525 0.1525 0.1525 715 -0.04(-19.69%)
Mar 17, 2022 0.1899 0.1899 0.1899 0.1899 131 +0.00(+0.00%)
Mar 16, 2022 0.1899 0.1899 0.1800 0.1899 84,590 +0.00(+0.00%)
Mar 15, 2022 0.1899 0.1899 0.1520 0.1899 15,461 +0.00(+0.00%)
Mar 14, 2022 0.1899 0.1899 0.1899 0.1899 7,400 +0.05(+33.73%)
Mar 11, 2022 0.1420 0.1420 0.1416 0.1420 7,206 +0.00(+0.00%)
Mar 10, 2022 0.1695 0.1695 0.1420 0.1420 10,397 -0.03(-16.22%)
Mar 09, 2022 0.1695 0.1695 0.1695 0.1695 5,600 +0.02(+13.00%)
Mar 08, 2022 0.1455 0.1500 0.1410 0.1500 21,088 +0.01(+6.38%)
Mar 07, 2022 0.1500 0.1500 0.1410 0.1410 25,560 -0.03(-17.06%)
Mar 04, 2022 0.1420 0.1700 0.1420 0.1700 11,551 +0.00(+0.00%)
Mar 03, 2022 0.1420 0.1700 0.1420 0.1700 11,640 +0.00(+2.72%)
Mar 02, 2022 0.1900 0.1900 0.1655 0.1655 4,008 -0.00(-2.65%)
Mar 01, 2022 0.2094 0.2094 0.1050 0.1700 130,188 -0.08(-31.56%)
Feb 28, 2022 0.1710 0.2484 0.1700 0.2484 10,200 +0.01(+3.72%)
Feb 25, 2022 0.2395 0.2395 0.2395 0.2395 3,025 +0.01(+4.13%)
Feb 24, 2022 0.2600 0.2600 0.2300 0.2300 14,640 -0.03(-11.54%)
Feb 23, 2022 0.2616 0.2803 0.2600 0.2600 94,208 -0.06(-18.62%)
Feb 22, 2022 0.3000 0.3500 0.2900 0.3195 91,169 +0.05(+17.98%)
Feb 18, 2022 0.2708 0 +0.01(+3.36%)
Feb 17, 2022 0.2908 0.3195 0.2600 0.2620 20,350 +0.01(+4.59%)
Feb 16, 2022 0.2510 0.3100 0.2505 0.2505 28,940 -0.05(-15.94%)
Feb 15, 2022 0.2500 0.3330 0.2500 0.2980 44,400 +0.05(+19.44%)
Feb 14, 2022 0.2490 0.2495 0.2490 0.2495 27,400 +0.02(+8.48%)
Feb 11, 2022 0.2375 0.2400 0.2300 0.2300 74,027 -0.01(-3.77%)
Feb 10, 2022 0.2300 0.2390 0.2300 0.2390 92,500 +0.01(+4.23%)
Feb 09, 2022 0.2390 0.2390 0.2293 0.2293 19,600 -0.01(-3.86%)
Feb 08, 2022 0.2400 0.2400 0.2200 0.2385 32,930 +0.02(+8.41%)
Feb 07, 2022 0.2000 0.2395 0.2000 0.2200 33,418 +0.02(+12.82%)
Feb 04, 2022 0.1860 0.1999 0.1860 0.1950 39,300 +0.02(+12.72%)
Feb 03, 2022 0.1902 0.1902 0.1730 0.1730 10,500 +0.00(+0.29%)
Feb 02, 2022 0.1725 0.1725 0.1725 0.1725 2,026 +0.00(+0.00%)
Feb 01, 2022 0.1857 0.1857 0.1725 0.1725 300 +0.00(+1.17%)
Jan 28, 2022 0.1705 0 +0.00(+0.29%)
Jan 27, 2022 0.1700 0.1700 0.1700 0.1700 4,236 +0.00(+0.00%)
Jan 25, 2022 0.1700 0 -0.02(-10.48%)
Jan 24, 2022 0.1300 0.1999 0.1250 0.1899 13,640 +0.03(+17.95%)
Jan 21, 2022 0.1610 0.2395 0.1610 0.1610 20,167 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.1610 0.1600 0.1610 5,200 -0.02(-11.78%)
Jan 19, 2022 0.1825 0.1825 0.1700 0.1825 8,040 +0.02(+14.06%)
Jan 18, 2022 0.1700 0.1700 0.1600 0.1600 11,152 -0.01(-5.88%)
Jan 14, 2022 0.1700 0 -0.03(-15.00%)
Jan 13, 2022 0.1705 0.2000 0.1650 0.2000 11,258 -0.00(-2.39%)
Jan 12, 2022 0.1700 0.2395 0.1700 0.2049 5,995 -0.02(-8.93%)
Jan 11, 2022 0.2240 0.2250 0.1700 0.2250 21,100 +0.01(+5.14%)
Jan 10, 2022 0.1650 0.2140 0.1650 0.2140 2,035 +0.05(+29.70%)
Jan 07, 2022 0.2010 0.2010 0.1650 0.1650 20,000 -0.08(-34.00%)
Jan 06, 2022 0.2899 0.2899 0.2255 0.2500 11,390 +0.00(+0.00%)
Jan 05, 2022 0.1982 0.2700 0.1982 0.2500 65,898 +0.06(+31.51%)
Jan 04, 2022 0.1916 0.1961 0.1850 0.1901 24,102 -0.01(-4.09%)
Jan 03, 2022 0.1982 0.1982 0.1982 0.1982 1,340 +0.00(+0.00%)
Dec 31, 2021 0.1525 0.1982 0.1525 0.1982 14,700 +0.05(+32.13%)
Dec 30, 2021 0.1400 0.1599 0.1400 0.1500 73,427 +0.01(+6.38%)
Dec 29, 2021 0.1550 0.1599 0.1400 0.1410 34,455 +0.01(+8.46%)
Dec 28, 2021 0.1506 0.1600 0.1005 0.1300 22,747 -0.03(-18.90%)
Dec 27, 2021 0.1700 0.1700 0.1505 0.1603 3,000 -0.01(-5.71%)
Dec 23, 2021 0.1700 0.1750 0.1500 0.1700 42,279 +0.00(+0.00%)
Dec 22, 2021 0.1750 0.1800 0.1700 0.1700 17,235 -0.01(-5.56%)
Dec 21, 2021 0.1825 0.1825 0.1800 0.1800 2,500 +0.00(+0.00%)
Dec 20, 2021 0.1950 0.1950 0.1700 0.1800 14,220 -0.00(-1.37%)
Dec 17, 2021 0.1850 0.1850 0.1825 0.1825 680 +0.01(+4.29%)
Dec 16, 2021 0.2014 0.2014 0.1750 0.1750 204,910 -0.03(-13.15%)
Dec 15, 2021 0.2014 0.2200 0.2014 0.2015 4,300 +0.00(+0.05%)
Dec 14, 2021 0.2355 0.2355 0.2014 0.2014 12,500 -0.00(-0.30%)
Dec 13, 2021 0.2020 0.2020 0.2020 0.2020 16,955 -0.03(-14.23%)
Dec 10, 2021 0.2021 0.2355 0.2020 0.2355 3,000 +0.00(+0.00%)
Dec 09, 2021 0.2890 0.2890 0.2020 0.2355 12,570 +0.01(+4.67%)
Dec 08, 2021 0.2300 0.2595 0.2250 0.2250 7,650 +0.00(+0.00%)
Dec 07, 2021 0.2110 0.2700 0.2110 0.2250 22,600 -0.06(-19.64%)
Dec 06, 2021 0.2890 0.2890 0.2020 0.2800 23,170 +0.03(+14.05%)
Dec 03, 2021 0.2410 0.2890 0.2020 0.2455 7,836 -0.04(-15.05%)
Dec 02, 2021 0.3000 0.3000 0.2800 0.2890 9,863 -0.01(-3.67%)
Dec 01, 2021 0.3000 0.3000 0.3000 0.3000 18,560 -0.03(-9.09%)
Nov 30, 2021 0.3400 0.3400 0.3300 0.3300 1,696 +0.03(+10.00%)
Nov 29, 2021 0.2990 0.3205 0.2990 0.3000 6,219 -0.02(-6.40%)
Nov 26, 2021 0.3205 0.3205 0.3205 0.3205 2,400 -0.00(-0.03%)
Nov 24, 2021 0.3010 0.3206 0.3010 0.3206 2,800 -0.01(-2.85%)
Nov 23, 2021 0.3320 0.3355 0.3195 0.3300 10,630 -0.00(-0.30%)
Nov 22, 2021 0.3625 0.3950 0.3300 0.3310 7,868 -0.07(-17.21%)
Nov 19, 2021 0.3895 0.3998 0.3300 0.3998 58,847 +0.06(+17.62%)
Nov 18, 2021 0.3399 0.3399 0.3300 0.3399 23,739 +0.00(+0.00%)
Nov 17, 2021 0.3101 0.3399 0.3100 0.3399 35,275 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3200 0.3399 16,167 -0.00(-0.03%)
Nov 15, 2021 0.3200 0.3600 0.3200 0.3400 7,200 -0.02(-5.56%)
Nov 12, 2021 0.3600 0.3600 0.3101 0.3600 29,774 -0.01(-3.74%)
Nov 11, 2021 0.3700 0.3880 0.3700 0.3740 26,259 +0.00(+1.08%)
Nov 10, 2021 0.3753 0.3700 0.3700 37,465 -0.01(-1.41%)
Nov 09, 2021 0.3800 0.3890 0.3705 0.3753 7,793 +0.00(+1.30%)
Nov 08, 2021 0.3890 0.3890 0.3705 0.3705 11,930 -0.02(-4.76%)
Nov 05, 2021 0.3890 0.3890 0.3700 0.3890 13,439 +0.01(+2.69%)
Nov 04, 2021 0.3995 0.3995 0.3680 0.3788 27,270 -0.02(-5.18%)
Nov 03, 2021 0.4000 0.4000 0.3700 0.3995 24,558 -0.00(-0.13%)
Nov 02, 2021 0.4010 0.4179 0.3750 0.4000 33,527 -0.00(-0.25%)
Nov 01, 2021 0.4010 0.4180 0.4180 0.4010 15,541 -0.02(-4.07%)
Oct 29, 2021 0.4180 0.4180 0.3700 0.4180 75,041 +0.00(+0.00%)
Oct 28, 2021 0.4190 0.4190 0.3915 0.4180 18,155 +0.03(+6.77%)
Oct 27, 2021 0.4008 0.4150 0.3915 0.3915 7,200 -0.02(-5.66%)
Oct 26, 2021 0.4005 0.4150 73,895 -0.00(-1.05%)
Oct 25, 2021 0.4200 0.4200 0.3805 0.4194 48,607 +0.02(+4.85%)
Oct 22, 2021 0.3995 0.4200 0.3805 0.4000 57,700 +0.02(+5.26%)
Oct 21, 2021 0.3790 0.4000 0.3790 0.3800 36,055 +0.00(+0.26%)
Oct 20, 2021 0.3840 0.3840 0.3500 0.3790 17,095 -0.00(-0.86%)
Oct 19, 2021 0.3840 0.3840 0.3430 0.3823 22,755 -0.00(-0.70%)
Oct 18, 2021 0.3543 0.3850 0.3040 0.3850 71,293 +0.00(+0.13%)
Oct 15, 2021 0.3000 0.3850 0.2520 0.3845 92,188 +0.08(+28.17%)
Oct 14, 2021 0.2400 0.3000 0.2400 0.3000 36,629 +0.05(+20.00%)
Oct 13, 2021 0.2770 0.2770 0.2500 0.2500 37,416 -0.03(-9.75%)
Oct 12, 2021 0.2030 0.2795 0.2030 0.2770 65,603 +0.04(+15.66%)
Oct 11, 2021 0.2355 0.2395 0.2079 0.2395 27,726 +0.03(+15.20%)
Oct 08, 2021 0.2079 0.2350 0.1936 0.2079 24,825 +0.00(+0.19%)
Oct 07, 2021 0.2195 0.2350 0.1800 0.2075 23,241 -0.03(-12.82%)
Oct 06, 2021 0.2201 0.2380 0.2048 0.2380 4,533 +0.04(+18.35%)
Oct 05, 2021 0.2390 0.2390 0.2011 0.2011 18,661 -0.04(-15.47%)
Oct 04, 2021 0.2020 0.2380 0.2011 0.2379 17,465 -0.00(-0.46%)
Oct 01, 2021 0.2328 0.2390 0.1820 0.2390 18,574 +0.00(+0.46%)
Sep 30, 2021 0.2394 0.2394 0.2050 0.2379 15,681 +0.00(+0.55%)
Sep 29, 2021 0.2395 0.2395 0.2000 0.2366 4,788 +0.04(+17.71%)
Sep 28, 2021 0.2395 0.2395 0.2010 0.2010 7,300 -0.03(-13.92%)
Sep 27, 2021 0.2100 0.2335 0.2005 0.2335 13,606 -0.00(-1.48%)
Sep 24, 2021 0.2100 0.2370 0.2100 0.2370 5,576 -0.00(-0.75%)
Sep 23, 2021 0.2220 0.2494 0.2220 0.2388 4,630 +0.02(+7.57%)
Sep 22, 2021 0.2400 0.2400 0.2220 0.2220 13,700 -0.04(-14.58%)
Sep 21, 2021 0.2500 0.2599 0.2400 0.2599 13,942 +0.01(+3.96%)
Sep 20, 2021 0.2699 0.2699 0.2500 0.2500 10,890 -0.03(-9.81%)
Sep 17, 2021 0.2790 0.2790 0.2772 0.2772 1,725 +0.03(+10.88%)
Sep 16, 2021 0.3000 0.3000 0.2410 0.2500 24,489 -0.03(-11.03%)
Sep 15, 2021 0.3000 0.3000 0.2810 0.2810 1,475 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2810 0.2810 375 -0.02(-6.02%)
Sep 13, 2021 0.2995 0.2995 0.2260 0.2990 9,387 +0.00(+0.00%)
Sep 09, 2021 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2990 0.2800 0.2990 15,450 -0.00(-0.99%)
Sep 07, 2021 0.3058 0.3058 0.2235 0.3020 4,800 -0.02(-5.33%)
Sep 03, 2021 0.3000 0.3200 0.2220 0.3190 27,376 +0.03(+10.00%)
Sep 02, 2021 0.2870 0.3490 0.2175 0.2900 73,499 +0.08(+36.15%)
Sep 01, 2021 0.2710 0.2711 0.2110 0.2130 26,708 -0.14(-39.06%)
Aug 31, 2021 0.3400 0.3495 0.3100 0.3495 8,100 +0.00(+1.36%)
Aug 30, 2021 0.3495 0.3495 0.3448 0.3448 2,450 -0.00(-1.34%)
Aug 27, 2021 0.2400 0.3795 0.2400 0.3495 30,964 +0.06(+20.52%)
Aug 26, 2021 0.3480 0.3800 0.2900 0.2900 67,808 -0.06(-17.14%)
Aug 25, 2021 0.3500 0.3500 0.2900 0.3500 31,725 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3815 0.3100 0.3500 88,798 +0.00(+0.00%)
Aug 23, 2021 0.3820 0.3820 0.3105 0.3500 36,378 -0.03(-7.89%)
Aug 20, 2021 0.3195 0.3820 0.3000 0.3800 20,559 +0.06(+18.94%)
Aug 19, 2021 0.3195 0.3195 0.2400 0.3195 31,134 +0.05(+18.55%)
Aug 18, 2021 0.1900 0.2695 0.1890 0.2695 110,862 +0.07(+34.75%)
Aug 17, 2021 0.2095 0.2095 0.1656 0.2000 1,625 -0.01(-4.31%)
Aug 16, 2021 0.1216 0.2090 0.1215 0.2090 550 -0.01(-4.35%)
Aug 13, 2021 0.2190 0.2190 0.2184 0.2185 5,424 -0.00(-0.23%)
Aug 11, 2021 0.2190 0.2190 0.2190 18 +0.00(+0.05%)
Aug 10, 2021 0.1610 0.2195 0.1600 0.2189 11,921 -0.00(-0.27%)
Aug 09, 2021 0.1610 0.2195 0.1610 0.2195 635 +0.00(+0.00%)
Aug 06, 2021 0.2195 0.2195 0.1700 0.2195 6,075 +0.00(+0.00%)
Aug 05, 2021 0.1600 0.2195 0.1600 0.2195 10,653 +0.06(+37.19%)
Aug 04, 2021 0.2100 0.2100 0.1600 0.1600 11,136 -0.05(-23.81%)
Aug 03, 2021 0.2100 0.2100 0.2100 0.2100 475 +0.00(+0.00%)
Aug 02, 2021 0.1720 0.2100 0.1720 0.2100 5,461 +0.00(+0.00%)
Jul 30, 2021 0.1710 0.2100 0.1710 0.2100 1,613 +0.04(+22.81%)
Jul 29, 2021 0.2100 0.2100 0.1710 0.1710 14,890 -0.03(-14.54%)
Jul 28, 2021 0.2423 0.2423 0.2001 0.2001 470 -0.04(-17.42%)
Jul 27, 2021 0.2423 0.2423 0.2423 0.2423 200 +0.00(+0.00%)
Jul 26, 2021 0.2001 0.2425 0.2001 0.2423 1,784 -0.00(-0.08%)
Jul 23, 2021 0.2425 0.2425 0.2425 0.2425 400 -0.00(-0.82%)
Jul 22, 2021 0.2477 0.2477 0.2000 0.2445 30,773 +0.02(+11.19%)
Jul 21, 2021 0.2470 0.2470 0.2000 0.2199 93,206 +0.04(+21.76%)
Jul 20, 2021 0.1610 0.1806 0.1610 0.1806 31,800 -0.06(-25.98%)
Jul 19, 2021 0.1720 0.2440 0.1720 0.2440 1,350 -0.00(-0.41%)
Jul 16, 2021 0.2000 0.2450 0.1910 0.2450 15,395 +0.00(+0.00%)
Jul 15, 2021 0.2450 0.2450 0.2450 0.2450 215 +0.00(+0.00%)
Jul 14, 2021 0.2250 0.2450 0.2250 0.2450 3,512 +0.02(+8.89%)
Jul 13, 2021 0.2010 0.2250 0.1580 0.2250 10,543 -0.02(-7.98%)
Jul 12, 2021 0.2450 0.2450 0.2228 0.2445 5,376 -0.00(-0.20%)
Jul 09, 2021 0.2450 0.2450 0.2230 0.2450 7,280 +0.01(+2.08%)
Jul 08, 2021 0.2228 0.2450 0.2005 0.2400 13,342 -0.01(-2.04%)
Jul 07, 2021 0.2400 0.2450 0.2400 0.2450 9,240 +0.01(+2.08%)
Jul 06, 2021 0.2400 0.2400 0.2400 0.2400 6,281 +0.00(+0.00%)
Jul 02, 2021 0.2498 0.2498 0.2010 0.2400 8,736 -0.01(-3.92%)
Jul 01, 2021 0.2498 0.2498 0.2498 0.2498 150 +0.00(+0.00%)
Jun 30, 2021 0.2110 0.2498 0.2010 0.2498 57,438 -0.01(-3.74%)
Jun 29, 2021 0.2600 0.2600 0.2353 0.2595 19,669 -0.00(-0.19%)
Jun 25, 2021 0.2600 0.2600 0.2600 2 -0.01(-3.70%)
Jun 24, 2021 0.1520 0.2700 0.1520 0.2700 275 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2021 0.2600 0.2700 0.2350 0.2700 5,284 -0.01(-3.43%)
Jun 18, 2021 0.2799 0.2799 0.2550 0.2796 6,375 -0.00(-0.07%)
Jun 16, 2021 0.2798 0.2798 0.2798 1 +0.01(+3.63%)
Jun 15, 2021 0.2600 0.2700 0.2550 0.2700 34,419 -0.01(-3.57%)
Jun 14, 2021 0.2799 0.2800 0.2583 0.2800 31,172 +0.00(+0.07%)
Jun 11, 2021 0.2799 0.2799 0.2700 0.2798 29,430 -0.00(-0.04%)
Jun 10, 2021 0.2807 0.3110 0.2600 0.2799 90,333 -0.04(-11.90%)
Jun 09, 2021 0.3000 0.3182 0.2800 0.3177 51,009 +0.04(+13.06%)
Jun 08, 2021 0.3365 0.3365 0.2706 0.2810 7,855 -0.06(-16.47%)
Jun 07, 2021 0.2705 0.3370 0.2705 0.3364 6,625 -0.00(-0.33%)
Jun 04, 2021 0.3170 0.3395 0.2700 0.3375 14,271 +0.02(+6.50%)
Jun 03, 2021 0.2605 0.3190 0.2605 0.3169 5,438 -0.00(-0.66%)
Jun 02, 2021 0.2885 0.3499 0.2800 0.3190 17,231 -0.02(-6.18%)
Jun 01, 2021 0.3600 0.3700 0.2800 0.3400 48,472 -0.02(-5.56%)
May 28, 2021 0.3511 0.3800 0.3511 0.3600 150,320 -0.01(-2.70%)
May 27, 2021 0.3799 0.3800 0.3511 0.3700 25,705 -0.01(-2.48%)
May 26, 2021 0.4200 0.4200 0.3510 0.3794 27,035 +0.00(+0.90%)
May 25, 2021 0.4290 0.4290 0.3760 0.3760 103,303 -0.02(-6.00%)
May 24, 2021 0.4300 0.4300 0.3757 0.4000 5,132 +0.02(+5.18%)
May 21, 2021 0.4079 0.4395 0.3791 0.3803 1,942 -0.06(-13.47%)
May 20, 2021 0.4474 0.4474 0.4100 0.4395 192,011 -0.01(-1.79%)
May 19, 2021 0.4500 0.4500 0.4100 0.4475 44,927 +0.02(+4.07%)
May 18, 2021 0.4300 0.4300 0.4000 0.4300 22,651 +0.00(+0.00%)
May 17, 2021 0.4000 0.4300 0.3760 0.4300 14,932 +0.07(+19.44%)
May 14, 2021 0.4495 0.4495 0.3501 0.3600 244,950 -0.08(-18.18%)
May 13, 2021 0.3501 0.4495 0.3501 0.4400 6,712 +0.04(+10.00%)
May 12, 2021 0.3501 0.4000 0.3501 0.4000 2,960 -0.05(-11.01%)
May 11, 2021 0.3700 0.4495 0.3600 0.4495 23,950 +0.08(+21.49%)
May 10, 2021 0.4495 0.4495 0.3700 0.3700 2,300 +0.00(+0.00%)
May 07, 2021 0.4500 0.4500 0.3700 0.3700 478 -0.08(-17.78%)
May 06, 2021 0.4000 0.4500 0.3700 0.4500 3,709 +0.05(+12.50%)
May 05, 2021 0.4000 0.4400 0.4000 0.4000 7,992 -0.05(-11.11%)
May 04, 2021 0.4500 0.4500 0.3600 0.4500 4,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.