Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.490 3.490 3.490 3.490 100 +0.00(+0.00%)
Apr 29, 2020 3.490 3.490 3.490 14 +0.00(+0.00%)
Apr 28, 2020 3.490 3.490 3.490 3 +0.00(+0.00%)
Apr 27, 2020 3.490 3.490 3.490 1 +0.00(+0.00%)
Apr 24, 2020 3.490 3.490 3.490 22 +0.00(+0.00%)
Apr 23, 2020 3.490 3.490 3.490 2 +0.00(+0.00%)
Apr 22, 2020 3.490 3.490 3.490 5 +0.00(+0.00%)
Apr 21, 2020 3.490 3.490 3.490 3.490 346 +0.74(+26.91%)
Apr 20, 2020 2.750 2.750 2.750 10 +0.00(+0.00%)
Apr 17, 2020 2.750 2.750 2.750 2.750 100 -0.07(-2.48%)
Apr 15, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 14, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Apr 13, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Apr 09, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Apr 02, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 01, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Mar 27, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 25, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 24, 2020 2.820 2.820 2.820 5 +0.00(+0.00%)
Mar 23, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Mar 19, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 18, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Mar 17, 2020 2.820 2.820 2.820 52 +0.00(+0.00%)
Mar 13, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 12, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Mar 10, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 09, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Mar 05, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 04, 2020 2.820 2.820 2.820 40 +0.00(+0.00%)
Mar 02, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Feb 28, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 27, 2020 2.820 2.820 2.820 7 +0.00(+0.00%)
Feb 24, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Feb 21, 2020 2.820 2.820 2.820 1 +0.00(+0.00%)
Feb 20, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 19, 2020 2.820 2.820 2.820 4 +0.00(+0.00%)
Feb 18, 2020 2.820 2.820 2.820 49 +0.00(+0.00%)
Feb 14, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Feb 13, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 12, 2020 2.820 2.820 2.820 2 +0.00(+0.00%)
Feb 11, 2020 2.820 2.820 2.820 3 +0.00(+0.00%)
Feb 10, 2020 2.820 2.820 2.820 2.820 102 -0.13(-4.41%)
Feb 06, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 03, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 30, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 28, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 27, 2020 2.950 2.950 2.950 136 +0.00(+0.00%)
Jan 24, 2020 2.950 2.950 2.950 9 +0.00(+0.00%)
Jan 17, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 16, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 14, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 13, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 10, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 09, 2020 2.950 2.950 2.950 6 +0.00(+0.00%)
Jan 08, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 03, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 31, 2019 2.950 2.950 2.950 0 -0.07(-2.32%)
Dec 30, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Dec 27, 2019 3.020 3.020 3.020 7 +0.00(+0.00%)
Dec 23, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 20, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 19, 2019 3.020 3.020 3.020 2 +0.00(+0.00%)
Dec 18, 2019 3.020 3.020 3.020 7 +0.00(+0.00%)
Dec 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 11, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 10, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 09, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 06, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Dec 05, 2019 3.020 3.020 3.020 11 +0.00(+0.00%)
Dec 02, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 26, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 25, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Nov 22, 2019 3.020 3.020 3.020 80 +0.00(+0.00%)
Nov 21, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Nov 20, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Nov 19, 2019 3.020 3.020 3.020 8 +0.00(+0.00%)
Nov 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 12, 2019 3.020 3.020 3.020 3.020 504 -0.08(-2.58%)
Nov 07, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 06, 2019 3.100 3.100 3.100 17 +0.00(+0.00%)
Nov 05, 2019 3.500 3.500 3.100 3.100 1,106 -0.40(-11.43%)
Nov 04, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 31, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 30, 2019 3.500 3.500 3.500 12 +0.00(+0.00%)
Oct 29, 2019 3.500 3.500 3.500 9 +0.00(+0.00%)
Oct 28, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 25, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 23, 2019 3.500 3.500 3.500 23 +0.00(+0.00%)
Oct 21, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 17, 2019 3.500 3.500 3.500 0 +0.24(+7.36%)
Oct 16, 2019 3.260 3.260 3.260 2 +0.00(+0.00%)
Oct 14, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 11, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 10, 2019 3.260 3.260 3.260 1 +0.00(+0.00%)
Oct 09, 2019 3.260 3.260 3.260 29 +0.00(+0.00%)
Oct 08, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 07, 2019 3.260 3.260 3.260 10 +0.00(+0.00%)
Oct 03, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 02, 2019 3.260 3.260 3.260 28 +0.00(+0.00%)
Sep 27, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 26, 2019 3.260 3.260 3.260 5 +0.00(+0.00%)
Sep 25, 2019 4.000 4.000 3.260 3.260 213 +0.00(+0.00%)
Sep 23, 2019 0 +0.00(+0.00%)
Sep 19, 2019 0 +0.00(+0.00%)
Sep 18, 2019 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.