Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0385 0.0413 0.0362 0.0362 37,400 +0.00(+6.47%)
Apr 29, 2021 0.0432 0.0437 0.0338 0.0340 41,600 -0.00(-2.02%)
Apr 28, 2021 0.0380 0.0380 0.0315 0.0347 90,661 -0.00(-5.45%)
Apr 27, 2021 0.0297 0.0392 0.0297 0.0367 44,902 +0.00(+0.00%)
Apr 26, 2021 0.0412 0.0412 0.0318 0.0367 688,110 +0.00(+5.46%)
Apr 23, 2021 0.0369 0.0369 0.0340 0.0348 83,800 +0.00(+2.35%)
Apr 22, 2021 0.0316 0.0367 0.0316 0.0340 57,942 -0.00(-2.30%)
Apr 21, 2021 0.0363 0.0363 0.0332 0.0348 50,700 +0.00(+9.09%)
Apr 20, 2021 0.0399 0.0399 0.0293 0.0319 47,928 -0.00(-8.86%)
Apr 19, 2021 0.0400 0.0400 0.0315 0.0350 3,966 -0.00(-3.85%)
Apr 16, 2021 0.0355 0.0364 0.0355 0.0364 53,200 +0.00(+0.00%)
Apr 15, 2021 0.0366 0.0366 0.0364 0.0364 5,150 -0.00(-0.82%)
Apr 14, 2021 0.0367 0.0367 0.0355 0.0367 25,343 +0.00(+0.00%)
Apr 13, 2021 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-0.27%)
Apr 12, 2021 0.0403 0.0403 0.0368 0.0368 2,699 -0.00(-9.36%)
Apr 09, 2021 0.0420 0.0420 0.0381 0.0406 19,000 +0.00(+1.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 400 +0.00(+2.04%)
Apr 07, 2021 0.0392 0.0392 0.0392 0.0392 8,876 -0.00(-6.67%)
Apr 06, 2021 0.0414 0.0445 0.0414 0.0420 32,060 -0.00(-6.67%)
Apr 05, 2021 0.0406 0.0490 0.0406 0.0450 8,250 -0.00(-1.53%)
Apr 01, 2021 0.0433 0.0457 0.0433 0.0457 4,900 -0.00(-5.19%)
Mar 31, 2021 0.0540 0.0540 0.0480 0.0482 5,000 +0.00(+4.78%)
Mar 30, 2021 0.0461 0.0461 0.0440 0.0460 10,100 +0.01(+15.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-9.50%)
Mar 26, 2021 0.0394 0.0442 0.0378 0.0442 7,900 +0.01(+22.78%)
Mar 25, 2021 0.0360 0.0360 0.0356 0.0360 12,964 +0.00(+1.12%)
Mar 24, 2021 0.0330 0.0406 0.0330 0.0356 64,129 -0.00(-10.33%)
Mar 23, 2021 0.0399 0.0420 0.0397 0.0397 7,500 -0.00(-6.59%)
Mar 22, 2021 0.0500 0.0500 0.0393 0.0425 29,266 -0.00(-4.06%)
Mar 19, 2021 0.0449 0.0449 0.0395 0.0443 8,700 +0.00(+8.31%)
Mar 18, 2021 0.0428 0.0430 0.0409 0.0409 657 -0.00(-3.08%)
Mar 17, 2021 0.0470 0.0488 0.0397 0.0422 113,457 -0.00(-8.26%)
Mar 16, 2021 0.0520 0.0520 0.0437 0.0460 49,776 -0.00(-2.54%)
Mar 15, 2021 0.0491 0.0491 0.0448 0.0472 67,726 +0.00(+8.01%)
Mar 12, 2021 0.0483 0.0500 0.0436 0.0437 31,500 -0.00(-4.79%)
Mar 11, 2021 0.0484 0.0484 0.0459 0.0459 3,100 -0.00(-4.37%)
Mar 10, 2021 0.0511 0.0511 0.0431 0.0480 15,600 -0.00(-7.51%)
Mar 09, 2021 0.0520 0.0520 0.0519 0.0519 9,516 +0.00(+3.39%)
Mar 08, 2021 0.0459 0.0510 0.0370 0.0502 23,750 +0.00(+5.24%)
Mar 05, 2021 0.0443 0.0478 0.0443 0.0477 131,100 +0.01(+17.78%)
Mar 04, 2021 0.0420 0.0433 0.0405 0.0405 5,050 -0.00(-5.59%)
Mar 03, 2021 0.0480 0.0481 0.0429 0.0429 54,772 +0.00(+0.47%)
Mar 02, 2021 0.0469 0.0488 0.0427 0.0427 2,150 -0.01(-16.27%)
Mar 01, 2021 0.0526 0.0526 0.0430 0.0510 102,300 -0.00(-7.27%)
Feb 26, 2021 0.0544 0.0550 0.0544 0.0550 3,400 +0.00(+7.21%)
Feb 25, 2021 0.0565 0.0570 0.0513 0.0513 260,911 -0.00(-8.39%)
Feb 24, 2021 0.0561 0.0561 0.0526 0.0560 53,394 +0.01(+9.80%)
Feb 23, 2021 0.0546 0.0600 0.0509 0.0510 124,206 -0.01(-10.05%)
Feb 22, 2021 0.0599 0.0606 0.0567 0.0567 70,850 -0.00(-0.18%)
Feb 19, 2021 0.0530 0.0639 0.0530 0.0568 934,100 +0.00(+3.27%)
Feb 18, 2021 0.0519 0.0560 0.0472 0.0550 30,650 -0.00(-1.08%)
Feb 17, 2021 0.0522 0.0599 0.0467 0.0556 69,480 +0.00(+2.77%)
Feb 16, 2021 0.0590 0.0591 0.0470 0.0541 98,779 +0.01(+14.62%)
Feb 12, 2021 0.0501 0.0550 0.0451 0.0472 92,800 -0.00(-7.81%)
Feb 11, 2021 0.0669 0.0700 0.0503 0.0512 392,664 -0.01(-13.22%)
Feb 10, 2021 0.0481 0.0595 0.0464 0.0590 409,687 +0.02(+35.01%)
Feb 09, 2021 0.0424 0.0438 0.0410 0.0437 89,223 +0.00(+4.05%)
Feb 08, 2021 0.0436 0.0510 0.0387 0.0420 72,070 +0.00(+8.53%)
Feb 05, 2021 0.0470 0.0470 0.0385 0.0387 86,100 -0.00(-0.26%)
Feb 04, 2021 0.0405 0.0405 0.0388 0.0388 83,305 -0.00(-8.71%)
Feb 03, 2021 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+9.25%)
Feb 02, 2021 0.0320 0.0394 0.0320 0.0389 109,340 +0.00(+1.57%)
Feb 01, 2021 0.0383 0.0470 0.0360 0.0383 3,495 -0.00(-0.78%)
Jan 29, 2021 0.0438 0.0445 0.0386 0.0386 21,000 -0.01(-12.07%)
Jan 28, 2021 0.0473 0.0473 0.0395 0.0439 155,900 -0.00(-6.60%)
Jan 27, 2021 0.0456 0.0470 0.0455 0.0470 6,700 +0.00(+1.95%)
Jan 26, 2021 0.0432 0.0500 0.0424 0.0461 100,976 -0.00(-1.91%)
Jan 25, 2021 0.0470 0.0510 0.0452 0.0470 29,004 +0.00(+9.81%)
Jan 22, 2021 0.0476 0.0476 0.0428 0.0428 12,000 +0.00(+0.00%)
Jan 21, 2021 0.0459 0.0459 0.0427 0.0428 41,000 +0.00(+4.90%)
Jan 20, 2021 0.0391 0.0441 0.0391 0.0408 86,213 +0.00(+6.25%)
Jan 19, 2021 0.0437 0.0464 0.0384 0.0384 8,443 -0.01(-11.93%)
Jan 15, 2021 0.0442 0.0445 0.0374 0.0436 55,100 +0.00(+10.38%)
Jan 14, 2021 0.0426 0.0482 0.0389 0.0395 94,522 -0.00(-5.28%)
Jan 13, 2021 0.0253 0.0417 0.0235 0.0417 42,500 +0.02(+57.36%)
Jan 12, 2021 0.0268 0.0268 0.0265 0.0265 9,807 +0.00(+15.22%)
Jan 11, 2021 0.0230 0.0230 0.0230 0.0230 500 +0.00(+23.66%)
Jan 08, 2021 0.0257 0.0257 0.0186 0.0186 227,700 -0.01(-33.57%)
Jan 07, 2021 0.0297 0.0297 0.0217 0.0280 120,331 +0.00(+1.08%)
Jan 06, 2021 0.0226 0.0325 0.0226 0.0277 40,766 +0.01(+37.13%)
Jan 05, 2021 0.0202 0.0202 0.0202 0.0202 2,002 -0.00(-17.55%)
Jan 04, 2021 0.0177 0.0245 0.0177 0.0245 1,335 +0.00(+15.57%)
Dec 31, 2020 0.0212 0.0212 0.0212 600 +0.01(+40.40%)
Dec 30, 2020 0.0151 0.0151 0.0151 0.0151 600 -0.00(-9.04%)
Dec 28, 2020 0.0166 0.0166 0.0166 0 -0.00(-10.75%)
Dec 24, 2020 0.0186 0.0195 0.0181 0.0186 10,000 -0.00(-2.11%)
Dec 23, 2020 0.0145 0.0190 0.0145 0.0190 5,512 -0.00(-5.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Dec 17, 2020 0.0212 0.0212 0.0212 90 +0.00(+0.00%)
Dec 16, 2020 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+17.13%)
Dec 14, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 11, 2020 0.0181 0.0181 0.0181 0.0181 2,600 -0.00(-13.81%)
Dec 10, 2020 0.0210 0.0210 0.0210 0.0210 2,350 +0.00(+0.00%)
Dec 09, 2020 0.0210 0.0210 0.0210 0.0210 100 -0.00(-0.47%)
Dec 08, 2020 0.0180 0.0211 0.0180 0.0211 26,000 +0.00(+5.50%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Dec 02, 2020 0.0229 0.0249 0.0211 0.0211 18,572 +0.00(+15.30%)
Dec 01, 2020 0.0187 0.0187 0.0183 0.0183 17,166 -0.00(-14.88%)
Nov 30, 2020 0.0217 0.0249 0.0215 0.0215 10,100 +0.00(+1.90%)
Nov 27, 2020 0.0200 0.0211 0.0200 0.0211 100,000 -0.00(-1.40%)
Nov 25, 2020 0.0183 0.0214 0.0183 0.0214 2,000 +0.00(+4.39%)
Nov 24, 2020 0.0205 0.0205 0.0205 0.0205 1,700 -0.00(-2.84%)
Nov 18, 2020 0.0211 0.0211 0.0211 0 -0.00(-11.34%)
Nov 16, 2020 0.0238 0.0238 0.0238 0 +0.00(+3.93%)
Nov 13, 2020 0.0229 0.0229 0.0229 0.0229 8,000 -0.00(-8.03%)
Nov 12, 2020 0.0239 0.0249 0.0239 0.0249 3,225 +0.00(+18.57%)
Nov 10, 2020 0.0210 0.0210 0.0210 0 -0.00(-1.41%)
Nov 09, 2020 0.0269 0.0269 0.0213 0.0213 7,675 +0.00(+1.91%)
Nov 04, 2020 0.0209 0.0209 0.0209 0 -0.00(-1.88%)
Nov 02, 2020 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Oct 28, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Oct 23, 2020 0.0214 0.0214 0.0214 0 -0.00(-4.89%)
Oct 22, 2020 0.0220 0.0225 0.0210 0.0225 2,115 -0.01(-21.88%)
Oct 21, 2020 0.0288 0.0288 0.0288 0.0288 17,000 +0.01(+26.32%)
Oct 20, 2020 0.0228 0.0228 0.0228 0.0228 9,000 +0.00(+14.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Oct 15, 2020 0.0276 0.0276 0.0276 0.0276 25,000 +0.00(+11.29%)
Oct 14, 2020 0.0224 0.0248 0.0200 0.0248 10,400 +0.00(+17.54%)
Oct 08, 2020 0.0211 0.0211 0.0211 0 +0.00(+12.83%)
Oct 07, 2020 0.0182 0.0187 0.0182 0.0187 300 -0.00(-21.10%)
Sep 29, 2020 0.0237 0.0237 0.0237 0 -0.00(-12.22%)
Sep 28, 2020 0.0270 0.0270 0.0270 0.0270 500 -0.00(-1.46%)
Sep 25, 2020 0.0283 0.0283 0.0274 0.0274 11,000 +0.00(+0.74%)
Sep 24, 2020 0.0272 0.0272 0.0272 0.0272 702 +0.01(+29.52%)
Sep 21, 2020 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Sep 18, 2020 0.0240 0.0240 0.0240 0.0240 100 +0.01(+37.93%)
Sep 17, 2020 0.0174 0.0174 0.0174 0.0174 2,500 -0.01(-36.73%)
Sep 16, 2020 0.0275 0.0275 0.0275 0.0275 5,000 -0.00(-4.18%)
Sep 15, 2020 0.0189 0.0287 0.0189 0.0287 3,150 +0.00(+15.73%)
Sep 09, 2020 0.0248 0.0248 0.0248 0 +0.00(+8.30%)
Sep 08, 2020 0.0209 0.0287 0.0209 0.0229 6,602 +0.00(+24.46%)
Sep 03, 2020 0.0184 0.0184 0.0184 0 -0.01(-26.10%)
Sep 02, 2020 0.0270 0.0270 0.0212 0.0249 5,173 +0.00(+2.47%)
Sep 01, 2020 0.0213 0.0250 0.0213 0.0243 13,188 +0.00(+0.41%)
Aug 27, 2020 0.0242 0.0242 0.0242 0 -0.00(-2.81%)
Aug 26, 2020 0.0249 0.0249 0.0249 0.0249 500 -0.00(-0.40%)
Aug 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Aug 21, 2020 0.0247 0.0287 0.0247 0.0265 1,500 -0.00(-1.49%)
Aug 20, 2020 0.0247 0.0287 0.0227 0.0269 6,100 +0.01(+28.71%)
Aug 19, 2020 0.0209 0.0209 0.0209 0.0209 1,758 -0.00(-0.48%)
Aug 14, 2020 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Aug 13, 2020 0.0180 0.0180 0.0180 0.0180 200 +0.00(+5.26%)
Aug 12, 2020 0.0238 0.0238 0.0171 0.0171 2,701 -0.01(-28.45%)
Aug 11, 2020 0.0239 0.0239 0.0239 0.0239 2,000 +0.00(+5.75%)
Aug 10, 2020 0.0171 0.0226 0.0171 0.0226 6,000 +0.00(+7.62%)
Aug 07, 2020 0.0245 0.0245 0.0210 0.0210 13,200 -0.00(-8.70%)
Aug 06, 2020 0.0230 0.0230 0.0230 0.0230 2,000 +0.01(+28.49%)
Aug 05, 2020 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+6.55%)
Aug 04, 2020 0.0140 0.0168 0.0140 0.0168 1,820 -0.01(-38.01%)
Aug 03, 2020 0.0271 0.0271 0.0271 0.0271 200 +0.00(+0.00%)
Jul 30, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Jul 29, 2020 0.0171 0.0271 0.0171 0.0271 62,000 +0.00(+13.87%)
Jul 28, 2020 0.0238 0.0238 0.0238 82 +0.00(+0.00%)
Jul 24, 2020 0.0238 0.0238 0.0238 0 -0.00(-2.06%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.83%)
Jul 17, 2020 0.0241 0.0241 0.0241 0 -0.00(-12.36%)
Jul 16, 2020 0.0279 0.0279 0.0243 0.0275 31,101 +0.00(+13.17%)
Jul 13, 2020 0.0243 0.0243 0.0243 0 +0.00(+19.12%)
Jul 10, 2020 0.0241 0.0241 0.0204 0.0204 13,100 -0.00(-4.23%)
Jul 09, 2020 0.0213 0.0213 0.0213 0.0213 1,000 +0.01(+52.14%)
Jul 06, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.16%)
Jul 02, 2020 0.0205 0.0205 0.0169 0.0169 200 -0.01(-43.67%)
Jul 01, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+47.78%)
Jun 29, 2020 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Jun 22, 2020 0.0203 0.0203 0.0203 0 -0.00(-0.49%)
Jun 19, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.01(+40.69%)
Jun 17, 2020 0.0145 0.0145 0.0145 0 -0.01(-28.22%)
Jun 16, 2020 0.0202 0.0202 0.0202 0.0202 2,400 -0.00(-15.48%)
Jun 15, 2020 0.0270 0.0270 0.0239 0.0239 859 +0.00(+8.14%)
Jun 11, 2020 0.0221 0.0221 0.0221 0 +0.00(+7.28%)
Jun 10, 2020 0.0206 0.0206 0.0206 0.0206 12,000 +0.00(+0.49%)
Jun 09, 2020 0.0205 0.0205 0.0205 0.0205 1,025 +0.00(+0.00%)
Jun 08, 2020 0.0290 0.0290 0.0205 0.0205 8,809 +0.00(+0.49%)
Jun 05, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+0.49%)
Jun 04, 2020 0.0203 0.0203 0.0203 0.0203 468 +0.00(+7.98%)
May 29, 2020 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
May 28, 2020 0.0208 0.0208 0.0208 10 +0.00(+0.00%)
May 27, 2020 0.0294 0.0294 0.0208 0.0208 50,280 -0.01(-24.09%)
May 26, 2020 0.0250 0.0274 0.0216 0.0274 24,000 +0.00(+0.74%)
May 22, 2020 0.0239 0.0272 0.0239 0.0272 3,000 +0.01(+36.68%)
May 21, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+21.34%)
May 19, 2020 0.0164 0.0164 0.0164 0 -0.00(-12.30%)
May 15, 2020 0.0187 0.0187 0.0187 0 -0.00(-3.61%)
May 11, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
May 08, 2020 0.0235 0.0235 0.0194 0.0194 6,700 -0.00(-16.02%)
May 07, 2020 0.0231 0.0231 0.0231 0.0231 100 +0.01(+80.47%)
May 04, 2020 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.