Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0131 0.0131 0.0131 0.0131 1,750 -0.00(-19.14%)
Apr 27, 2020 0.0162 0.0162 0.0162 0 -0.00(-16.49%)
Apr 24, 2020 0.0194 0.0194 0.0178 0.0194 15,200 -0.00(-16.02%)
Apr 23, 2020 0.0231 0.0231 0.0231 0.0231 321 +0.01(+42.59%)
Apr 14, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Apr 09, 2020 0.0163 0.0163 0.0163 0 +0.00(+1.24%)
Apr 06, 2020 0.0161 0.0161 0.0161 0 +0.00(+10.27%)
Mar 31, 2020 0.0146 0.0146 0.0146 0 +0.00(+14.06%)
Mar 30, 2020 0.0128 0.0128 0.0128 0.0128 370 -0.00(-0.78%)
Mar 27, 2020 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+7.50%)
Mar 23, 2020 0.0120 0.0120 0.0120 0 -0.00(-26.38%)
Mar 19, 2020 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Mar 18, 2020 0.0200 0.0213 0.0200 0.0200 5,850 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 50,475 +0.00(+0.00%)
Mar 16, 2020 0.0226 0.0226 0.0200 0.0200 12,000 -0.00(-14.53%)
Mar 13, 2020 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+17.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Mar 11, 2020 0.0200 0.0200 0.0199 0.0199 4,500 -0.00(-0.50%)
Mar 10, 2020 0.0245 0.0245 0.0200 0.0200 5,500 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0229 0.0200 0.0200 23,400 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 300 -0.00(-2.44%)
Mar 05, 2020 0.0205 0.0205 0.0205 0.0205 2,630 -0.00(-10.09%)
Mar 04, 2020 0.0228 0.0228 0.0228 0.0228 100 -0.01(-18.57%)
Feb 28, 2020 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Feb 27, 2020 0.0310 0.0310 0.0310 0.0310 32,889 +0.00(+6.53%)
Feb 26, 2020 0.0291 0.0291 0.0291 39 +0.00(+0.00%)
Feb 24, 2020 0.0291 0.0291 0.0291 0 +0.01(+39.23%)
Feb 21, 2020 0.0200 0.0247 0.0200 0.0209 12,100 -0.01(-19.92%)
Feb 20, 2020 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0261 0.0261 0.0261 0 +0.00(+6.97%)
Feb 14, 2020 0.0244 0.0244 0.0244 0.0244 100 -0.00(-15.28%)
Feb 12, 2020 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Feb 11, 2020 0.0242 0.0303 0.0242 0.0287 4,165 +0.01(+26.99%)
Feb 10, 2020 0.0200 0.0246 0.0200 0.0226 16,572 +0.00(+8.13%)
Feb 06, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.97%)
Feb 05, 2020 0.0207 0.0207 0.0207 0.0207 5,000 -0.00(-3.27%)
Feb 04, 2020 0.0220 0.0220 0.0214 0.0214 16,050 -0.00(-2.73%)
Feb 03, 2020 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-0.90%)
Jan 27, 2020 0.0222 0.0222 0.0222 0 -0.00(-11.55%)
Jan 23, 2020 0.0251 0.0251 0.0251 0 -0.01(-21.56%)
Jan 21, 2020 0.0320 0.0320 0.0320 0 +0.01(+19.40%)
Jan 15, 2020 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Jan 14, 2020 0.0268 0.0268 0.0268 0.0268 700 -0.00(-7.59%)
Jan 13, 2020 0.0300 0.0300 0.0290 0.0290 22,840 -0.00(-3.01%)
Jan 10, 2020 0.0299 0.0299 0.0299 0.0299 500 -0.00(-4.78%)
Jan 08, 2020 0.0314 0.0314 0.0314 0 +0.00(+4.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Jan 02, 2020 0.0293 0.0293 0.0293 0 -0.00(-3.30%)
Dec 31, 2019 0.0303 0.0303 0.0303 0.0303 3,500 -0.00(-1.62%)
Dec 30, 2019 0.0295 0.0308 0.0295 0.0308 495 +0.00(+3.36%)
Dec 27, 2019 0.0298 0.0298 0.0298 0.0298 5,300 -0.00(-0.67%)
Dec 26, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.67%)
Dec 23, 2019 0.0298 0.0298 0.0298 0 +0.00(+2.76%)
Dec 20, 2019 0.0290 0.0290 0.0290 0.0290 200 -0.00(-0.34%)
Dec 17, 2019 0.0291 0.0291 0.0291 0 -0.00(-9.06%)
Dec 16, 2019 0.0300 0.0320 0.0300 0.0320 17,094 +0.00(+13.88%)
Dec 13, 2019 0.0301 0.0320 0.0281 0.0281 45,100 -0.00(-12.19%)
Dec 12, 2019 0.0260 0.0320 0.0260 0.0320 450 +0.01(+33.33%)
Dec 11, 2019 0.0240 0.0240 0.0240 0.0240 1,000 -0.01(-18.09%)
Dec 10, 2019 0.0301 0.0320 0.0293 0.0293 128,751 +0.00(+5.02%)
Dec 06, 2019 0.0279 0.0279 0.0279 0 -0.00(-0.36%)
Dec 05, 2019 0.0260 0.0280 0.0260 0.0280 2,100 -0.00(-3.11%)
Dec 04, 2019 0.0220 0.0310 0.0220 0.0289 3,472 +0.00(+20.42%)
Dec 02, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0200 6,500 -0.00(-18.03%)
Nov 27, 2019 0.0244 0.0244 0.0244 0.0244 400 -0.00(-11.27%)
Nov 26, 2019 0.0250 0.0275 0.0250 0.0275 900 -0.00(-13.52%)
Nov 22, 2019 0.0318 0.0318 0.0318 0 +0.00(+14.39%)
Nov 19, 2019 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Nov 18, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Nov 15, 2019 0.0320 0.0320 0.0300 0.0300 3,500 -0.00(-6.25%)
Nov 14, 2019 0.0302 0.0320 0.0292 0.0320 201,500 +0.00(+14.70%)
Nov 12, 2019 0.0279 0.0279 0.0279 0 +0.00(+16.25%)
Nov 11, 2019 0.0240 0.0240 0.0240 0.0240 13,300 -0.01(-25.00%)
Nov 08, 2019 0.0300 0.0320 0.0300 0.0320 26,300 +0.00(+0.00%)
Nov 07, 2019 0.0282 0.0320 0.0270 0.0320 3,000 +0.01(+24.51%)
Nov 06, 2019 0.0260 0.0260 0.0257 0.0257 1,250 +0.00(+2.80%)
Nov 05, 2019 0.0210 0.0250 0.0210 0.0250 103,000 +0.00(+1.63%)
Nov 04, 2019 0.0246 0.0246 0.0246 0.0246 100 +0.00(+0.41%)
Oct 31, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Oct 30, 2019 0.0248 0.0248 0.0246 0.0246 3,500 -0.01(-29.71%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 200 +0.01(+40.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.95%)
Oct 17, 2019 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-16.20%)
Oct 11, 2019 0.0358 0.0358 0.0358 0 -0.00(-7.01%)
Oct 09, 2019 0.0385 0.0385 0.0385 0 +0.00(+9.37%)
Oct 04, 2019 0.0352 0.0352 0.0352 0 +0.00(+12.46%)
Oct 03, 2019 0.0313 0.0313 0.0313 0.0313 7,768 +0.00(+0.00%)
Oct 01, 2019 0.0313 0.0313 0.0313 0 -0.00(-13.06%)
Sep 27, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 26, 2019 0.0425 0.0425 0.0400 0.0400 1,391 +0.00(+0.25%)
Sep 25, 2019 0.0299 0.0400 0.0299 0.0399 21,320 -0.00(-1.72%)
Sep 24, 2019 0.0406 0.0406 0.0406 0.0406 1,270 +0.00(+12.15%)
Sep 17, 2019 0.0362 0.0362 0.0362 0 -0.00(-1.09%)
Sep 13, 2019 0.0366 0.0366 0.0366 0 +0.00(+4.27%)
Sep 12, 2019 0.0351 0.0351 0.0351 0.0351 6,993 +0.00(+0.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 3,300 -0.01(-20.45%)
Sep 06, 2019 0.0440 0.0440 0.0440 0 +0.00(+3.04%)
Sep 04, 2019 0.0427 0.0427 0.0427 0 -0.00(-2.51%)
Sep 03, 2019 0.0438 0.0438 0.0438 0.0438 1,000 +0.01(+13.18%)
Aug 30, 2019 0.0398 0.0398 0.0387 0.0387 51,300 +0.00(+0.52%)
Aug 29, 2019 0.0398 0.0398 0.0385 0.0385 225,000 +0.00(+4.62%)
Aug 28, 2019 0.0310 0.0387 0.0310 0.0368 60,500 +0.00(+5.14%)
Aug 27, 2019 0.0350 0.0367 0.0349 0.0350 287,364 -0.00(-5.15%)
Aug 26, 2019 0.0364 0.0369 0.0364 0.0369 1,620 -0.01(-20.13%)
Aug 23, 2019 0.0382 0.0462 0.0382 0.0462 20,000 -0.00(-2.33%)
Aug 21, 2019 0.0473 0.0473 0.0473 0 +0.00(+0.00%)
Aug 20, 2019 0.0473 0.0473 0.0473 0.0473 10,000 -0.00(-1.66%)
Aug 19, 2019 0.0468 0.0481 0.0468 0.0481 41,208 +0.01(+13.18%)
Aug 15, 2019 0.0425 0.0425 0.0425 0 -0.01(-18.27%)
Aug 14, 2019 0.0459 0.0520 0.0459 0.0520 1,410 +0.01(+12.07%)
Aug 13, 2019 0.0464 0.0464 0.0464 0.0464 8,000 -0.00(-0.22%)
Aug 08, 2019 0.0465 0.0465 0.0465 0 +0.00(+1.97%)
Aug 06, 2019 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Aug 02, 2019 0.0439 0.0439 0.0439 0 -0.01(-10.59%)
Aug 01, 2019 0.0451 0.0491 0.0451 0.0491 5,878 +0.00(+4.47%)
Jul 31, 2019 0.0470 0.0470 0.0470 0.0470 100 -0.01(-13.60%)
Jul 30, 2019 0.0476 0.0548 0.0476 0.0544 25,121 -0.00(-7.17%)
Jul 29, 2019 0.0586 0.0586 0.0586 0.0586 5,000 +0.00(+4.46%)
Jul 26, 2019 0.0550 0.0561 0.0550 0.0561 20,000 -0.00(-1.23%)
Jul 25, 2019 0.0568 0.0598 0.0568 0.0568 105,711 -0.01(-9.27%)
Jul 24, 2019 0.0626 0.0626 0.0626 0.0626 25,000 +0.01(+9.82%)
Jul 23, 2019 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+0.35%)
Jul 22, 2019 0.0568 0.0568 0.0568 0.0568 968 -0.01(-8.83%)
Jul 17, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.80%)
Jul 16, 2019 0.0612 0.0612 0.0612 0.0612 10,000 +0.00(+7.56%)
Jul 12, 2019 0.0569 0.0569 0.0569 0 +0.00(+0.18%)
Jul 11, 2019 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+5.63%)
Jul 09, 2019 0.0568 0.0568 0.0568 0.0568 7,506 -0.01(-8.39%)
Jul 05, 2019 0.0620 0.0620 0.0620 0 +0.00(+6.53%)
Jul 03, 2019 0.0582 0.0582 0.0582 0.0582 500 +0.00(+2.46%)
Jul 02, 2019 0.0568 0.0568 0.0568 0.0568 1,000 -0.01(-18.86%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Jun 28, 2019 0.0568 0.0600 0.0568 0.0600 22,000 +0.00(+7.14%)
Jun 27, 2019 0.0560 0.0560 0.0560 0.0560 700 -0.01(-9.39%)
Jun 26, 2019 0.0648 0.0648 0.0618 0.0618 2,250 +0.00(+3.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.42%)
Jun 21, 2019 0.0693 0.0693 0.0693 0.0693 2,500 +0.01(+22.65%)
Jun 20, 2019 0.0565 0.0565 0.0565 0.0565 8,500 -0.00(-4.72%)
Jun 18, 2019 0.0593 0.0593 0.0593 0 -0.01(-8.20%)
Jun 14, 2019 0.0646 0.0646 0.0646 0 -0.00(-3.58%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-5.63%)
Jun 10, 2019 0.0710 0.0710 0.0710 0.0710 2,400 +0.01(+23.05%)
Jun 07, 2019 0.0577 0.0577 0.0577 0.0577 1,000 +0.00(+2.12%)
Jun 05, 2019 0.0565 0.0565 0.0565 0 -0.00(-2.59%)
Jun 04, 2019 0.0681 0.0681 0.0580 0.0580 6,424 -0.01(-11.45%)
Jun 03, 2019 0.0598 0.0655 0.0597 0.0655 7,800 +0.01(+9.53%)
May 31, 2019 0.0637 0.0677 0.0598 0.0598 9,400 -0.01(-8.70%)
May 30, 2019 0.0660 0.0660 0.0655 0.0655 50,000 -0.00(-0.76%)
May 29, 2019 0.0650 0.0660 0.0650 0.0660 3,187 -0.01(-8.21%)
May 28, 2019 0.0719 0.0719 0.0719 0.0719 200 +0.00(+0.14%)
May 24, 2019 0.0718 0.0718 0.0718 0.0718 300 -0.00(-2.45%)
May 23, 2019 0.0736 0.0736 0.0736 0.0736 1,400 +0.00(+5.29%)
May 22, 2019 0.0699 0.0699 0.0699 0.0699 3,000 -0.00(-5.54%)
May 21, 2019 0.0780 0.0800 0.0678 0.0740 111,630 -0.01(-6.33%)
May 20, 2019 0.0800 0.0800 0.0790 0.0790 1,815 +0.01(+10.03%)
May 17, 2019 0.0770 0.0770 0.0699 0.0718 15,000 -0.00(-2.45%)
May 16, 2019 0.0780 0.0780 0.0736 0.0736 6,000 +0.01(+11.52%)
May 15, 2019 0.0660 0.0660 0.0660 0.0660 150 +0.00(+1.23%)
May 14, 2019 0.0652 0.0652 0.0652 0.0652 180 -0.01(-7.25%)
May 09, 2019 0.0703 0.0703 0.0703 0 +0.00(+7.00%)
May 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-1.65%)
May 06, 2019 0.0668 0.0668 0.0668 0.0668 500 -0.00(-0.30%)
May 03, 2019 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-1.62%)
May 02, 2019 0.0707 0.0707 0.0681 0.0681 928 -0.00(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.