Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0005 2,718,057 +0.00(+0.00%)
Apr 27, 2022 0.0005 0.0006 0.0005 0.0005 2,826,200 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0006 0.0004 0.0005 9,267,100 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0005 0.0005 0.0005 11,314,700 -0.00(-16.67%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0006 1,045,245 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0007 0.0005 0.0006 4,021,555 +0.00(+20.00%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0005 2,020,300 -0.00(-16.67%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0006 8,535,717 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0006 1,827,237 +0.00(+20.00%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0005 1,401,157 -0.00(-16.67%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 3,520,250 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0006 3,270,297 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0007 0.0005 0.0006 2,902,195 +0.00(+0.00%)
Apr 08, 2022 0.0008 0.0008 0.0005 0.0006 33,973,544 -0.00(-14.29%)
Apr 07, 2022 0.0005 0.0007 0.0005 0.0007 248,739,840 +0.00(+40.00%)
Apr 06, 2022 0.0005 0.0005 0.0005 0.0005 5,518,777 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 5,175,250 -0.00(-20.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0005 1,824,714 +0.00(+0.00%)
Apr 01, 2022 0.0004 0.0005 0.0004 0.0005 505,250 +0.00(+0.00%)
Mar 31, 2022 0.0004 0.0005 0.0004 0.0005 294,610 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0005 0.0004 0.0005 4,300,000 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0004 0.0005 9,240,000 +0.00(+25.00%)
Mar 28, 2022 0.0005 0.0005 0.0004 0.0004 1,010,000 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0004 0.0004 500,029 -0.00(-20.00%)
Mar 24, 2022 0.0004 0.0005 0.0004 0.0005 16,216,900 -0.00(-16.67%)
Mar 23, 2022 0.0005 0.0006 0.0005 0.0006 17,472,122 +0.00(+20.00%)
Mar 21, 2022 0.0005 22 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0005 0.0005 100,080 +0.00(+25.00%)
Mar 17, 2022 0.0004 0.0004 0.0004 0.0004 1,013,877 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 15, 2022 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0006 0.0004 0.0004 39,828,032 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 2,950,222 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0004 3,882,876 -0.00(-20.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0005 6,440,000 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0005 23,727,158 +0.00(+25.00%)
Mar 07, 2022 0.0004 0.0004 0.0004 0.0004 2,290,100 +0.00(+0.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0004 6,139,097 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0005 0.0004 0.0004 632,108 -0.00(-20.00%)
Mar 02, 2022 0.0003 0.0005 0.0003 0.0005 35,525,188 +0.00(+66.67%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 68,100 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0003 61,777,344 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0004 11,550,551 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 6,565,125 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0004 0.0004 4,000,273 -0.00(-20.00%)
Feb 22, 2022 0.0003 0.0005 0.0003 0.0005 21,530,124 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+66.67%)
Feb 17, 2022 0.0004 0.0004 0.0003 0.0003 4,490,184 -0.00(-25.00%)
Feb 16, 2022 0.0004 0.0004 0.0004 0.0004 800,200 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0004 0.0004 20,029 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 250,000 -0.00(-20.00%)
Feb 11, 2022 0.0004 0.0005 0.0004 0.0005 3,120,029 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0005 0.0005 500,058 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0006 0.0004 0.0005 37,323,660 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0006 0.0004 0.0005 27,719,108 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0005 4,910,058 +0.00(+25.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0004 3,433,573 -0.00(-20.00%)
Feb 03, 2022 0.0005 0.0005 2,665,057 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0005 0.0005 170,431,456 +0.00(+0.00%)
Feb 01, 2022 0.0005 0.0005 0.0005 0.0005 2,570,907 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0005 0.0005 0.0005 2,851,793 +0.00(+25.00%)
Jan 28, 2022 0.0005 0.0006 0.0004 0.0004 304,128,512 -0.00(-33.33%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 13,761,002 +0.00(+20.00%)
Jan 26, 2022 0.0005 0.0006 0.0005 0.0005 9,280,000 +0.00(+0.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 10,567,572 -0.00(-16.67%)
Jan 24, 2022 0.0007 0.0007 0.0004 0.0006 157,937,808 -0.00(-14.29%)
Jan 21, 2022 0.0010 0.0011 0.0007 0.0007 163,652,496 -0.00(-36.36%)
Jan 20, 2022 0.0009 0.0011 0.0009 0.0011 17,067,206 +0.00(+37.50%)
Jan 19, 2022 0.0010 0.0011 0.0008 0.0008 23,455,994 -0.00(-11.11%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 655,171 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 -0.00(-10.00%)
Jan 13, 2022 0.0010 0.0011 0.0008 0.0010 20,503,414 +0.00(+25.00%)
Jan 12, 2022 0.0009 0.0010 0.0008 0.0008 1,392,950 -0.00(-11.11%)
Jan 11, 2022 0.0009 0.0009 0.0009 0.0009 276,000 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0010 0.0009 0.0009 219,000 +0.00(+12.50%)
Jan 07, 2022 0.0008 0.0010 0.0008 0.0008 5,172,819 -0.00(-20.00%)
Jan 06, 2022 0.0010 0.0010 0.0009 0.0010 4,383,388 +0.00(+0.00%)
Jan 05, 2022 0.0008 0.0011 0.0007 0.0010 36,310,900 +0.00(+25.00%)
Jan 04, 2022 0.0008 0.0009 0.0008 0.0008 6,562,434 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0007 0.0008 7,104,991 +0.00(+14.29%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0007 12,271,877 -0.00(-12.50%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0008 14,774,723 +0.00(+14.29%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 39,021,808 -0.00(-12.50%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0008 81,000 +0.00(+14.29%)
Dec 27, 2021 0.0006 0.0008 0.0006 0.0007 4,652,404 +0.00(+16.67%)
Dec 23, 2021 0.0007 0.0007 0.0006 0.0006 4,000,000 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0007 0.0007 502,000 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0006 0.0007 545,000 +0.00(+16.67%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 927,876 -0.00(-14.29%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0007 3,963,943 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0007 0.0007 8,063,737 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 1,258,700 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 456,100 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0007 4,215,000 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 11,042,102 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 24,915,582 +0.00(+14.29%)
Dec 08, 2021 0.0007 0.0007 0.0006 0.0007 9,523,276 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0007 12,977,033 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 1,257,000 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0007 27,494,216 +0.00(+16.67%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0006 2,857,478 -0.00(-14.29%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 733,428 +0.00(+16.67%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0006 7,881,748 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0008 0.0007 0.0007 2,076,636 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0008 0.0007 0.0007 4,564,644 -0.00(-12.50%)
Nov 24, 2021 0.0008 0.0008 0.0007 0.0008 5,967,543 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0007 0.0008 2,457,480 +0.00(+14.29%)
Nov 22, 2021 0.0005 0.0009 0.0005 0.0007 10,070,138 +0.00(+40.00%)
Nov 19, 2021 0.0007 0.0007 0.0005 0.0005 12,413,362 -0.00(-28.57%)
Nov 18, 2021 0.0007 0.0007 0.0006 0.0007 8,520,622 +0.00(+0.00%)
Nov 17, 2021 0.0009 0.0009 0.0007 0.0007 27,494,900 -0.00(-22.22%)
Nov 16, 2021 0.0008 0.0009 0.0008 0.0009 7,381,500 +0.00(+12.50%)
Nov 15, 2021 0.0010 0.0010 0.0008 0.0008 4,854,930 -0.00(-11.11%)
Nov 12, 2021 0.0009 0.0010 0.0009 0.0009 10,308,738 -0.00(-10.00%)
Nov 11, 2021 0.0010 0.0010 0.0009 0.0010 9,940,000 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0009 0.0010 48,557,824 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 10,832,317 +0.00(+11.11%)
Nov 05, 2021 0.0010 0.0010 0.0009 0.0009 7,125,138 -0.00(-10.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0010 11,019,901 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0010 0.0008 0.0010 25,954,634 -0.00(-9.09%)
Nov 02, 2021 0.0010 0.0011 0.0009 0.0011 12,931,480 +0.00(+10.00%)
Nov 01, 2021 0.0008 0.0010 0.0010 0.0010 7,921,000 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 3,700,000 +0.00(+0.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 12,480,335 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0012 0.0010 0.0010 8,683,173 -0.00(-9.09%)
Oct 26, 2021 0.0010 0.0011 39,770,072 +0.00(+10.00%)
Oct 25, 2021 0.0013 0.0013 0.0010 0.0010 5,585,610 -0.00(-23.08%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0013 21,112,872 -0.00(-7.14%)
Oct 21, 2021 0.0016 0.0016 0.0013 0.0014 17,807,166 +0.00(+0.00%)
Oct 20, 2021 0.0013 0.0015 0.0013 0.0014 6,252,197 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0014 18,716,700 -0.00(-6.67%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0015 12,593,059 -0.00(-6.25%)
Oct 15, 2021 0.0016 0.0017 0.0015 0.0016 14,950,364 -0.00(-5.88%)
Oct 14, 2021 0.0015 0.0018 0.0014 0.0017 166,896,656 +0.00(+13.33%)
Oct 13, 2021 0.0013 0.0016 0.0012 0.0015 82,629,408 +0.00(+7.14%)
Oct 12, 2021 0.0012 0.0015 0.0012 0.0014 19,028,302 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 20,185,514 +0.00(+0.00%)
Oct 08, 2021 0.0013 0.0013 0.0012 0.0013 3,434,893 +0.00(+8.33%)
Oct 07, 2021 0.0010 0.0012 0.0010 0.0012 16,791,972 +0.00(+20.00%)
Oct 06, 2021 0.0012 0.0012 0.0010 0.0010 3,920,900 -0.00(-9.09%)
Oct 05, 2021 0.0012 0.0013 0.0011 0.0011 27,165,160 -0.00(-8.33%)
Oct 04, 2021 0.0011 0.0012 0.0010 0.0012 11,104,108 +0.00(+0.00%)
Oct 01, 2021 0.0010 0.0012 0.0010 0.0012 6,182,157 +0.00(+20.00%)
Sep 30, 2021 0.0010 0.0011 0.0010 0.0010 8,156,898 -0.00(-9.09%)
Sep 29, 2021 0.0010 0.0011 0.0010 0.0011 10,303,864 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0011 0.0010 0.0011 7,679,217 +0.00(+0.00%)
Sep 27, 2021 0.0011 0.0012 0.0009 0.0011 15,144,969 -0.00(-8.33%)
Sep 24, 2021 0.0011 0.0012 0.0010 0.0012 40,909,724 +0.00(+20.00%)
Sep 23, 2021 0.0012 0.0014 0.0009 0.0010 187,052,640 -0.00(-9.09%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 11,720,000 +0.00(+10.00%)
Sep 21, 2021 0.0010 0.0010 0.0009 0.0010 20,758,156 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0010 0.0007 0.0010 40,170,696 +0.00(+25.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0008 4,262,114 +0.00(+14.29%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0007 7,426,445 -0.00(-12.50%)
Sep 15, 2021 0.0008 0.0008 0.0008 0.0008 2,779,763 +0.00(+14.29%)
Sep 14, 2021 0.0008 0.0008 0.0007 0.0007 5,000,000 -0.00(-12.50%)
Sep 13, 2021 0.0006 0.0008 0.0006 0.0008 16,745,406 +0.00(+33.33%)
Sep 10, 2021 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0006 0.0006 0.0006 6,200,052 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0006 0.0006 0.0006 2,325,180 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0006 0.0006 4,128,672 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 11,511,400 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0007 8,644,857 -0.00(-12.50%)
Sep 01, 2021 0.0007 0.0008 0.0006 0.0008 8,964,147 +0.00(+14.29%)
Aug 31, 2021 0.0007 0.0009 0.0007 0.0007 18,903,704 -0.00(-22.22%)
Aug 30, 2021 0.0010 0.0010 0.0007 0.0009 42,149,752 -0.00(-10.00%)
Aug 27, 2021 0.0012 0.0012 0.0010 0.0010 70,487,752 -0.00(-16.67%)
Aug 26, 2021 0.0012 0.0012 0.0011 0.0012 27,014,940 +0.00(+0.00%)
Aug 25, 2021 0.0011 0.0012 0.0011 0.0012 17,916,296 +0.00(+9.09%)
Aug 24, 2021 0.0012 0.0012 0.0011 0.0011 3,507,000 -0.00(-8.33%)
Aug 23, 2021 0.0011 0.0012 0.0011 0.0012 1,536,648 +0.00(+9.09%)
Aug 20, 2021 0.0011 0.0012 0.0011 0.0011 1,626,784 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0012 0.0011 0.0011 7,858,099 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0013 0.0011 0.0011 21,110,216 -0.00(-15.38%)
Aug 17, 2021 0.0014 0.0014 0.0012 0.0013 1,279,714 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0013 8,296,473 -0.00(-7.14%)
Aug 13, 2021 0.0013 0.0014 0.0013 0.0014 782,000 +0.00(+7.69%)
Aug 12, 2021 0.0013 0.0014 0.0012 0.0013 5,253,036 +0.00(+0.00%)
Aug 11, 2021 0.0014 0.0014 0.0012 0.0013 18,794,794 -0.00(-7.14%)
Aug 10, 2021 0.0011 0.0014 0.0011 0.0014 64,073,224 +0.00(+16.67%)
Aug 09, 2021 0.0014 0.0014 0.0012 0.0012 38,799,472 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0015 0.0013 0.0013 20,325,838 -0.00(-13.33%)
Aug 05, 2021 0.0016 0.0016 0.0014 0.0015 1,992,226 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0015 0.0014 0.0014 29,297,296 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0015 0.0014 0.0014 8,387,498 -0.00(-6.67%)
Aug 02, 2021 0.0016 0.0016 0.0014 0.0015 1,320,539 +0.00(+0.00%)
Jul 30, 2021 0.0016 0.0016 0.0014 0.0015 17,200,612 -0.00(-6.25%)
Jul 29, 2021 0.0013 0.0017 0.0013 0.0016 109,261,464 +0.00(+23.08%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0013 3,380,308 -0.00(-7.14%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 10,316,002 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0015 0.0014 0.0015 7,263,453 +0.00(+0.00%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 9,544,513 +0.00(+7.14%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0014 3,892,486 -0.00(-6.67%)
Jul 21, 2021 0.0013 0.0015 0.0012 0.0015 17,684,112 +0.00(+25.00%)
Jul 20, 2021 0.0012 0.0013 0.0012 0.0012 1,053,947 -0.00(-7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 20,702,456 -0.00(-7.14%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0014 13,405,545 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 7,844,075 -0.00(-6.67%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0015 11,654,082 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0016 0.0013 0.0015 59,007,936 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0015 0.0014 0.0015 6,467,729 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 6,567,783 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0014 0.0014 0.0015 15,494,118 +0.00(+7.14%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0014 4,922,999 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0014 0.0014 5,526,670 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0013 0.0014 41,693,040 -0.00(-6.67%)
Jul 01, 2021 0.0015 0.0015 0.0014 0.0015 11,088,195 +0.00(+7.14%)
Jun 30, 2021 0.0014 0.0015 0.0014 0.0014 8,952,905 +0.00(+0.00%)
Jun 29, 2021 0.0015 0.0015 0.0014 0.0014 1,632,204 +0.00(+0.00%)
Jun 28, 2021 0.0015 0.0015 0.0014 0.0014 1,188,500 -0.00(-6.67%)
Jun 25, 2021 0.0016 0.0016 0.0014 0.0015 5,908,240 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0016 0.0014 0.0014 7,588,378 +0.00(+0.00%)
Jun 23, 2021 0.0015 0.0015 0.0014 0.0014 3,010,606 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0015 0.0014 0.0015 9,034,052 +0.00(+7.14%)
Jun 21, 2021 0.0014 0.0015 0.0013 0.0014 17,697,320 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0016 0.0013 0.0014 47,261,188 +0.00(+7.69%)
Jun 17, 2021 0.0013 0.0014 0.0013 0.0013 3,934,900 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 2,242,421 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0013 0.0014 5,345,356 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0014 0.0013 0.0014 5,477,474 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0014 10,694,600 +0.00(+0.00%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0014 2,962,076 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0014 0.0013 0.0014 5,128,150 +0.00(+0.00%)
Jun 08, 2021 0.0013 0.0014 0.0013 0.0014 21,157,472 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0013 0.0014 9,290,257 -0.00(-6.67%)
Jun 04, 2021 0.0014 0.0015 0.0013 0.0015 1,861,571 +0.00(+0.00%)
Jun 03, 2021 0.0013 0.0015 0.0013 0.0015 29,725,508 +0.00(+7.14%)
Jun 02, 2021 0.0013 0.0014 0.0013 0.0014 21,532,216 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0014 0.0013 0.0014 4,220,719 +0.00(+0.00%)
May 28, 2021 0.0015 0.0015 0.0013 0.0014 10,219,603 -0.00(-6.67%)
May 27, 2021 0.0015 0.0016 0.0014 0.0015 8,199,711 +0.00(+7.14%)
May 26, 2021 0.0015 0.0020 0.0014 0.0014 231,484,032 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 12,473,455 -0.00(-6.25%)
May 24, 2021 0.0014 0.0016 0.0013 0.0016 113,980,504 +0.00(+23.08%)
May 21, 2021 0.0014 0.0014 0.0013 0.0013 5,052,697 -0.00(-7.14%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 15,626,614 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0013 0.0014 4,608,001 -0.00(-6.67%)
May 18, 2021 0.0014 0.0015 0.0012 0.0015 42,187,604 +0.00(+7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 14,871,120 +0.00(+0.00%)
May 14, 2021 0.0015 0.0015 0.0013 0.0014 5,510,126 +0.00(+7.69%)
May 13, 2021 0.0014 0.0015 0.0013 0.0013 22,174,972 -0.00(-7.14%)
May 12, 2021 0.0014 0.0015 0.0013 0.0014 7,657,281 -0.00(-6.67%)
May 11, 2021 0.0013 0.0016 0.0013 0.0015 26,485,968 +0.00(+7.14%)
May 10, 2021 0.0014 0.0018 0.0013 0.0014 7,845,588 +0.00(+0.00%)
May 07, 2021 0.0012 0.0018 0.0012 0.0014 36,957,472 +0.00(+16.67%)
May 06, 2021 0.0018 0.0018 0.0012 0.0012 34,550,964 -0.00(-29.41%)
May 05, 2021 0.0017 0.0020 0.0015 0.0017 18,406,972 +0.00(+0.00%)
May 04, 2021 0.0020 0.0021 0.0016 0.0017 41,599,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.