Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0002 0 +0.00(+100.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 -0.04(-99.75%)
Sep 24, 2021 0.0401 0.0401 0.0401 0 +0.04(+40000.00%)
Sep 22, 2021 0.4300 0.4700 0.4300 0.0001 953 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 2,045 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 160 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.01(-98.44%)
Jul 15, 2021 0.0064 0.0064 0.0064 0 -0.00(-36.63%)
Jun 28, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 25, 2021 0.0101 0.0101 0.0101 0.0101 150 -0.00(-0.98%)
Jun 17, 2021 0.0102 0.0102 0.0102 0 -0.09(-89.86%)
Jun 08, 2021 0.1006 0.1006 0.1006 0 +0.00(+0.00%)
Jun 02, 2021 0.1006 0.1006 0.1006 0 -0.08(-44.11%)
May 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 24, 2021 0.1800 0.1800 0.1500 0.1500 2,156 +0.01(+7.14%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.