Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0050 0.0040 0.0040 40,750 -0.00(-33.33%)
Apr 25, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 24, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Apr 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 17, 2008 0.0080 0.0080 0.0060 0.0060 125,300 -0.00(-14.29%)
Apr 16, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 15, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 10, 2008 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-30.00%)
Apr 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0100 0.0060 0.0100 95,000 +0.01(+150.00%)
Mar 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2008 0.0040 0.0040 0.0040 0.0040 38,200 +0.00(+0.00%)
Mar 20, 2008 0.0040 0.0040 0.0040 0.0040 38,200 +0.00(+0.00%)
Mar 19, 2008 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-20.00%)
Mar 18, 2008 0.0050 0.0050 0.0050 0.0050 127,000 -0.00(-28.57%)
Mar 17, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2008 0.0070 0.0070 0.0070 0.0070 15,000 -0.00(-30.00%)
Mar 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2008 0.0110 0.0110 0.0070 0.0100 265,000 -0.00(-33.33%)
Feb 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2008 0.0110 0.0150 0.0110 0.0150 20,000 +0.00(+7.14%)
Feb 26, 2008 0.0120 0.0140 0.0120 0.0140 22,500 +0.00(+16.67%)
Feb 25, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 22, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 21, 2008 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-25.00%)
Feb 20, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2008 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.00%)
Feb 18, 2008 0.0100 0.0160 0.0100 0.0160 163,000 +0.00(+0.00%)
Feb 15, 2008 0.0100 0.0160 0.0100 0.0160 163,000 +0.01(+45.45%)
Feb 14, 2008 0.0090 0.0120 0.0090 0.0110 111,952 +0.00(+22.22%)
Feb 13, 2008 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Feb 12, 2008 0.0080 0.0090 0.0080 0.0090 93,500 +0.00(+12.50%)
Feb 11, 2008 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
Feb 08, 2008 0.0075 0.0090 0.0075 0.0090 130,000 +0.00(+28.57%)
Feb 07, 2008 0.0070 0.0070 0.0070 0.0070 17,800 -0.00(-12.50%)
Feb 06, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2008 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Feb 04, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 01, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 31, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 30, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 29, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2008 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+6.67%)
Jan 23, 2008 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-16.67%)
Jan 22, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 21, 2008 0.0090 0.0090 0.0080 0.0090 35,000 +0.00(+0.00%)
Jan 18, 2008 0.0090 0.0090 0.0080 0.0090 35,000 +0.00(+0.00%)
Jan 17, 2008 0.0070 0.0100 0.0060 0.0090 195,000 +0.00(+80.00%)
Jan 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0060 0.0060 0.0050 0.0050 515,000 -0.00(-28.57%)
Jan 09, 2008 0.0070 0.0070 0.0070 0.0070 28,500 +0.00(+0.00%)
Jan 08, 2008 0.0080 0.0080 0.0070 0.0070 126,460 -0.00(-17.65%)
Jan 07, 2008 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 04, 2008 0.0085 0.0085 0.0080 0.0085 112,000 +0.00(+3.66%)
Jan 03, 2008 0.0080 0.0085 0.0080 0.0082 43,500 -0.00(-3.53%)
Jan 02, 2008 0.0075 0.0085 0.0075 0.0085 167,545 +0.00(+6.25%)
Jan 01, 2008 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+0.00%)
Dec 31, 2007 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+2.56%)
Dec 28, 2007 0.0080 0.0080 0.0078 0.0078 100,000 +0.00(+0.00%)
Dec 27, 2007 0.0070 0.0078 0.0070 0.0078 57,250 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0080 0.0078 0.0078 540,000 +0.00(+2.63%)
Dec 24, 2007 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0080 0.0070 0.0076 1,101,000 +0.00(+8.57%)
Dec 20, 2007 0.0060 0.0070 0.0050 0.0070 398,000 +0.00(+40.00%)
Dec 19, 2007 0.0050 0.0060 0.0050 0.0050 149,500 -0.00(-16.67%)
Dec 18, 2007 0.0060 0.0070 0.0050 0.0060 1,170,500 +0.00(+20.00%)
Dec 17, 2007 0.0060 0.0070 0.0050 0.0050 144,699 -0.00(-37.50%)
Dec 14, 2007 0.0060 0.0080 0.0060 0.0080 498,000 +0.00(+0.00%)
Dec 13, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Dec 12, 2007 0.0130 0.0140 0.0080 0.0090 1,658,275 -0.00(-30.77%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 72,000 +0.00(+8.33%)
Dec 10, 2007 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Dec 07, 2007 0.0180 0.0180 0.0100 0.0120 795,300 -0.01(-36.84%)
Dec 06, 2007 0.0210 0.0210 0.0180 0.0190 1,251,155 -0.00(-5.00%)
Dec 05, 2007 0.0230 0.0300 0.0200 0.0200 2,617,864 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0200 0.0200 152,167 -0.01(-20.00%)
Dec 03, 2007 0.0230 0.0250 0.0230 0.0250 50,000 +0.00(+0.00%)
Nov 30, 2007 0.0200 0.0250 0.0200 0.0250 458,166 -0.00(-3.85%)
Nov 29, 2007 0.0250 0.0260 0.0250 0.0260 200,000 +0.00(+0.00%)
Nov 28, 2007 0.0260 0.0260 0.0260 0.0260 16,000 +0.00(+4.00%)
Nov 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2007 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Nov 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2007 0.0200 0.0250 0.0200 0.0250 58,000 -0.00(-16.67%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0200 0.0300 0.0200 0.0300 10,000 +0.01(+50.00%)
Nov 14, 2007 0.0250 0.0250 0.0200 0.0200 335,500 -0.01(-20.00%)
Nov 13, 2007 0.0200 0.0250 0.0200 0.0250 42,500 +0.00(+0.00%)
Nov 12, 2007 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 09, 2007 0.0200 0.0250 0.0180 0.0250 34,000 +0.01(+25.00%)
Nov 08, 2007 0.0150 0.0200 0.0150 0.0200 11,700 +0.01(+33.33%)
Nov 07, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2007 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+36.36%)
Nov 05, 2007 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-26.67%)
Nov 02, 2007 0.0150 0.0150 0.0120 0.0150 141,600 +0.00(+0.00%)
Nov 01, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 31, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2007 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 26, 2007 0.0250 0.0250 0.0200 0.0200 106,000 +0.00(+0.00%)
Oct 25, 2007 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 24, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Oct 23, 2007 0.0200 0.0200 0.0190 0.0190 524,600 -0.00(-17.39%)
Oct 19, 2007 0.0280 0.0280 0.0200 0.0230 188,000 -0.01(-17.86%)
Oct 18, 2007 0.0250 0.0470 0.0250 0.0280 840,333 -0.00(-6.67%)
Oct 17, 2007 0.0390 0.0500 0.0300 0.0300 571,000 +0.00(+0.00%)
Oct 16, 2007 0.0240 0.0300 0.0230 0.0300 178,610 +0.00(+20.00%)
Oct 15, 2007 0.0300 0.0300 0.0200 0.0250 27,350 +0.00(+0.00%)
Oct 12, 2007 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Oct 11, 2007 0.0390 0.0400 0.0300 0.0300 179,538 +0.00(+0.00%)
Oct 10, 2007 0.0310 0.0310 0.0200 0.0300 95,162 -0.01(-23.08%)
Oct 09, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 08, 2007 0.0300 0.0390 0.0250 0.0390 21,600 -0.00(-2.50%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0350 0.0400 0.0250 0.0400 32,500 +0.00(+0.00%)
Oct 01, 2007 0.0350 0.0400 0.0350 0.0400 11,710 +0.00(+0.00%)
Sep 28, 2007 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 27, 2007 0.0400 0.0450 0.0400 0.0400 31,250 +0.01(+33.33%)
Sep 26, 2007 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Sep 25, 2007 0.0320 0.0400 0.0320 0.0400 1,550 +0.01(+33.33%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 40,533 +0.00(+15.38%)
Sep 21, 2007 0.0270 0.0270 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 19, 2007 0.0490 0.0490 0.0250 0.0260 11,000 -0.02(-48.00%)
Sep 18, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0500 0.0210 0.0500 70,576 +0.03(+100.00%)
Sep 14, 2007 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+13.64%)
Sep 13, 2007 0.0270 0.0270 0.0200 0.0220 86,602 -0.01(-18.52%)
Sep 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 11, 2007 0.0270 0.0270 0.0270 0.0270 2,700 -0.01(-22.86%)
Sep 10, 2007 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0300 0.0350 0.0300 0.0350 10,000 -0.00(-11.39%)
Sep 05, 2007 0.0460 0.0500 0.0250 0.0395 49,000 -0.01(-16.84%)
Sep 04, 2007 0.0350 0.0475 0.0350 0.0475 122,700 +0.01(+35.71%)
Aug 31, 2007 0.0600 0.0600 0.0220 0.0350 269,079 -0.01(-22.22%)
Aug 30, 2007 0.0650 0.0805 0.0450 0.0450 558,993 +0.01(+50.00%)
Aug 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2007 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Aug 24, 2007 0.0250 0.0350 0.0250 0.0350 15,380 +0.00(+0.00%)
Aug 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2007 0.0350 0.0350 0.0350 0.0350 27,000 -0.01(-30.00%)
Aug 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.03(+100.00%)
Aug 16, 2007 0.0300 0.0300 0.0250 0.0250 20,880 -0.01(-37.50%)
Aug 15, 2007 0.0450 0.0450 0.0300 0.0400 22,201 -0.00(-11.11%)
Aug 14, 2007 0.0350 0.0450 0.0220 0.0450 24,325 +0.01(+28.57%)
Aug 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Aug 08, 2007 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Aug 07, 2007 0.0200 0.0300 0.0200 0.0300 26,000 +0.01(+50.00%)
Aug 06, 2007 0.0270 0.0270 0.0200 0.0200 86,166 -0.01(-25.93%)
Aug 03, 2007 0.0300 0.0400 0.0250 0.0270 366,715 -0.01(-32.50%)
Aug 02, 2007 0.0500 0.0550 0.0400 0.0400 229,850 -0.02(-32.20%)
Aug 01, 2007 0.0450 0.0900 0.0400 0.0590 218,410 +0.01(+31.11%)
Jul 31, 2007 0.0300 0.0450 0.0300 0.0450 77,000 +0.02(+80.00%)
Jul 30, 2007 0.0200 0.0300 0.0200 0.0250 92,000 +0.01(+25.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
Jul 26, 2007 0.0150 0.0150 0.0100 0.0100 60,500 -0.01(-50.00%)
Jul 25, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+66.67%)
Jul 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 23, 2007 0.0110 0.0120 0.0110 0.0120 54,000 -0.00(-20.00%)
Jul 20, 2007 0.0160 0.0160 0.0150 0.0150 103,500 -0.01(-25.00%)
Jul 19, 2007 0.0250 0.0250 0.0200 0.0200 21,500 +0.00(+0.00%)
Jul 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2007 0.0250 0.0250 0.0200 0.0200 8,500 +0.00(+0.00%)
Jul 16, 2007 0.0250 0.0250 0.0200 0.0200 166,000 -0.01(-33.33%)
Jul 13, 2007 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+20.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Jul 11, 2007 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0350 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 09, 2007 0.0220 0.0220 0.0200 0.0200 60,000 -0.01(-33.33%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2007 0.0300 0.0320 0.0300 0.0300 34,417 -0.00(-6.25%)
Jun 29, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 28, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 27, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+6.67%)
Jun 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2007 0.0320 0.0320 0.0300 0.0300 30,000 -0.00(-6.25%)
Jun 08, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 07, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jun 05, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 04, 2007 0.0320 0.0320 0.0320 0.0320 1,000 -0.01(-20.00%)
Jun 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2007 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2007 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2007 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 08, 2007 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
May 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.