Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0410 0.0420 0.0360 0.0405 283,600 +0.00(+4.65%)
Apr 29, 2021 0.0400 0.0437 0.0376 0.0387 830,389 -0.00(-6.75%)
Apr 28, 2021 0.0415 0.0415 0.0400 0.0415 55,737 +0.00(+4.27%)
Apr 27, 2021 0.0390 0.0420 0.0390 0.0398 454,332 +0.00(+2.05%)
Apr 26, 2021 0.0430 0.0437 0.0390 0.0390 993,876 -0.00(-11.16%)
Apr 23, 2021 0.0420 0.0450 0.0415 0.0439 505,400 +0.00(+5.78%)
Apr 22, 2021 0.0457 0.0457 0.0400 0.0415 205,703 -0.00(-7.78%)
Apr 21, 2021 0.0413 0.0450 0.0400 0.0450 507,886 +0.00(+8.43%)
Apr 20, 2021 0.0415 0.0440 0.0410 0.0415 401,408 -0.00(-7.78%)
Apr 19, 2021 0.0543 0.0543 0.0450 0.0450 496,162 -0.01(-12.45%)
Apr 16, 2021 0.0506 0.0514 0.0450 0.0514 41,200 +0.00(+9.59%)
Apr 15, 2021 0.0530 0.0530 0.0450 0.0469 191,231 -0.01(-11.51%)
Apr 14, 2021 0.0450 0.0530 0.0450 0.0530 182,704 +0.00(+6.00%)
Apr 13, 2021 0.0490 0.0500 0.0455 0.0500 271,144 +0.00(+3.09%)
Apr 12, 2021 0.0500 0.0540 0.0452 0.0485 580,673 -0.00(-2.61%)
Apr 09, 2021 0.0550 0.0550 0.0450 0.0498 262,000 +0.00(+5.96%)
Apr 08, 2021 0.0549 0.0549 0.0450 0.0470 345,517 -0.00(-6.00%)
Apr 07, 2021 0.0640 0.0640 0.0480 0.0500 93,242 +0.00(+3.52%)
Apr 06, 2021 0.0570 0.0600 0.0483 0.0483 583,521 -0.01(-15.11%)
Apr 05, 2021 0.0490 0.0580 0.0460 0.0569 588,731 +0.01(+13.80%)
Apr 01, 2021 0.0499 0.0570 0.0414 0.0500 489,800 +0.01(+11.11%)
Mar 31, 2021 0.0690 0.0690 0.0410 0.0450 447,639 -0.00(-6.25%)
Mar 30, 2021 0.0610 0.0649 0.0425 0.0480 1,889,447 -0.02(-25.81%)
Mar 29, 2021 0.0700 0.0700 0.0600 0.0647 215,349 -0.01(-7.44%)
Mar 26, 2021 0.0655 0.0750 0.0635 0.0699 413,100 +0.01(+10.95%)
Mar 25, 2021 0.0620 0.0700 0.0600 0.0630 100,395 +0.00(+1.61%)
Mar 24, 2021 0.0746 0.0750 0.0620 0.0620 381,459 -0.01(-11.43%)
Mar 23, 2021 0.0661 0.0750 0.0651 0.0700 313,871 +0.00(+0.14%)
Mar 22, 2021 0.0750 0.0750 0.0661 0.0699 49,827 +0.00(+5.75%)
Mar 19, 2021 0.0750 0.0750 0.0661 0.0661 255,100 -0.01(-17.27%)
Mar 18, 2021 0.0775 0.0828 0.0700 0.0799 366,681 -0.00(-3.27%)
Mar 17, 2021 0.0761 0.0850 0.0751 0.0826 141,538 -0.00(-3.28%)
Mar 16, 2021 0.0860 0.0899 0.0776 0.0854 298,093 +0.00(+0.47%)
Mar 15, 2021 0.0875 0.0900 0.0810 0.0850 203,588 -0.00(-5.56%)
Mar 12, 2021 0.0990 0.1000 0.0821 0.0900 62,400 -0.01(-5.26%)
Mar 11, 2021 0.0795 0.0950 0.0795 0.0950 160,899 +0.01(+5.56%)
Mar 10, 2021 0.0816 0.0900 0.0751 0.0900 212,774 +0.01(+10.02%)
Mar 09, 2021 0.0820 0.0840 0.0751 0.0818 138,678 +0.00(+2.51%)
Mar 08, 2021 0.0795 0.0840 0.0750 0.0798 99,943 -0.00(-0.25%)
Mar 05, 2021 0.0749 0.0800 0.0605 0.0800 616,900 +0.01(+15.94%)
Mar 04, 2021 0.0850 0.0900 0.0560 0.0690 751,915 -0.02(-21.32%)
Mar 03, 2021 0.0900 0.0900 0.0811 0.0877 126,125 +0.00(+2.57%)
Mar 02, 2021 0.0750 0.0855 0.0750 0.0855 138,139 +0.01(+14.00%)
Mar 01, 2021 0.0920 0.0920 0.0720 0.0750 628,804 +0.00(+4.02%)
Feb 26, 2021 0.0900 0.0900 0.0720 0.0721 610,100 -0.02(-22.05%)
Feb 25, 2021 0.0801 0.0952 0.0801 0.0925 159,975 -0.00(-2.53%)
Feb 24, 2021 0.0800 0.0978 0.0800 0.0949 412,373 +0.01(+7.96%)
Feb 23, 2021 0.0869 0.0978 0.0714 0.0879 389,339 +0.00(+1.15%)
Feb 22, 2021 0.1160 0.1160 0.0730 0.0869 2,123,657 -0.03(-25.09%)
Feb 19, 2021 0.1180 0.1267 0.1100 0.1160 575,200 -0.01(-8.52%)
Feb 18, 2021 0.1329 0.1329 0.1100 0.1268 428,144 -0.00(-1.48%)
Feb 17, 2021 0.1250 0.1329 0.1055 0.1287 689,529 +0.00(+3.04%)
Feb 16, 2021 0.1190 0.1375 0.1030 0.1249 2,370,145 +0.01(+4.96%)
Feb 12, 2021 0.1255 0.1500 0.1050 0.1190 1,604,500 -0.03(-17.93%)
Feb 11, 2021 0.1395 0.1800 0.1210 0.1450 864,486 +0.01(+10.86%)
Feb 10, 2021 0.1495 0.1545 0.1200 0.1308 907,238 -0.01(-10.10%)
Feb 09, 2021 0.1500 0.1500 0.0996 0.1455 3,590,075 +0.01(+3.93%)
Feb 08, 2021 0.2300 0.2300 0.1369 0.1400 5,054,443 -0.03(-20.00%)
Feb 05, 2021 0.1000 0.1800 0.1000 0.1750 7,399,000 +0.08(+88.17%)
Feb 04, 2021 0.0690 0.0930 0.0670 0.0930 2,809,607 +0.03(+38.81%)
Feb 03, 2021 0.0535 0.0670 0.0488 0.0670 2,832,051 +0.01(+19.64%)
Feb 02, 2021 0.0579 0.0581 0.0506 0.0560 605,124 +0.00(+0.00%)
Feb 01, 2021 0.0549 0.0573 0.0500 0.0560 595,286 +0.00(+2.19%)
Jan 29, 2021 0.0541 0.0549 0.0451 0.0548 242,000 -0.00(-0.18%)
Jan 28, 2021 0.0490 0.0549 0.0420 0.0549 775,275 +0.01(+25.06%)
Jan 27, 2021 0.0430 0.0524 0.0375 0.0439 2,295,377 +0.00(+1.86%)
Jan 26, 2021 0.0430 0.0498 0.0430 0.0431 244,579 -0.00(-5.07%)
Jan 25, 2021 0.0431 0.0500 0.0431 0.0454 443,590 -0.00(-5.02%)
Jan 22, 2021 0.0555 0.0560 0.0431 0.0478 348,700 -0.01(-9.98%)
Jan 21, 2021 0.0685 0.0700 0.0430 0.0531 1,033,522 -0.01(-9.69%)
Jan 20, 2021 0.0500 0.0750 0.0470 0.0588 868,498 +0.01(+22.50%)
Jan 19, 2021 0.0360 0.0489 0.0325 0.0480 823,296 +0.01(+45.45%)
Jan 15, 2021 0.0240 0.0360 0.0231 0.0330 1,671,700 +0.01(+36.93%)
Jan 14, 2021 0.0191 0.0250 0.0191 0.0241 245,171 +0.00(+0.42%)
Jan 13, 2021 0.0251 0.0251 0.0198 0.0240 1,481,394 +0.00(+11.63%)
Jan 12, 2021 0.0251 0.0251 0.0211 0.0215 669,240 -0.00(-3.15%)
Jan 11, 2021 0.0231 0.0250 0.0200 0.0222 1,087,489 -0.00(-3.48%)
Jan 08, 2021 0.0231 0.0251 0.0221 0.0230 419,000 -0.00(-2.13%)
Jan 07, 2021 0.0252 0.0252 0.0215 0.0235 598,671 +0.00(+6.82%)
Jan 06, 2021 0.0215 0.0251 0.0215 0.0220 270,344 +0.00(+0.00%)
Jan 05, 2021 0.0230 0.0235 0.0210 0.0220 1,122,354 +0.00(+4.76%)
Jan 04, 2021 0.0209 0.0240 0.0200 0.0210 642,602 +0.00(+4.48%)
Dec 31, 2020 0.0201 0.0201 0.0201 616,741 -0.00(-8.64%)
Dec 30, 2020 0.0259 0.0259 0.0220 0.0220 616,741 -0.00(-15.06%)
Dec 29, 2020 0.0221 0.0265 0.0221 0.0259 438,366 -0.00(-3.72%)
Dec 28, 2020 0.0370 0.0370 0.0198 0.0269 6,770,952 -0.01(-22.25%)
Dec 24, 2020 0.0320 0.0370 0.0320 0.0346 32,700 +0.00(+1.76%)
Dec 23, 2020 0.0335 0.0390 0.0321 0.0340 262,755 -0.00(-3.13%)
Dec 22, 2020 0.0300 0.0378 0.0300 0.0351 124,617 +0.00(+3.54%)
Dec 21, 2020 0.0315 0.0340 0.0305 0.0339 115,714 -0.00(-0.29%)
Dec 18, 2020 0.0316 0.0379 0.0316 0.0340 88,800 +0.00(+7.59%)
Dec 17, 2020 0.0400 0.0400 0.0310 0.0316 199,345 -0.01(-21.00%)
Dec 16, 2020 0.0348 0.0400 0.0340 0.0400 50,691 +0.00(+12.36%)
Dec 15, 2020 0.0326 0.0356 0.0302 0.0356 44,210 +0.00(+0.28%)
Dec 14, 2020 0.0415 0.0415 0.0301 0.0355 333,007 -0.00(-3.79%)
Dec 11, 2020 0.0400 0.0400 0.0352 0.0369 48,700 -0.00(-0.54%)
Dec 10, 2020 0.0400 0.0410 0.0340 0.0371 73,230 +0.00(+2.20%)
Dec 09, 2020 0.0365 0.0410 0.0330 0.0363 143,780 -0.00(-4.47%)
Dec 08, 2020 0.0390 0.0400 0.0330 0.0380 243,775 +0.00(+5.26%)
Dec 07, 2020 0.0375 0.0390 0.0330 0.0361 1,087,582 -0.00(-4.24%)
Dec 04, 2020 0.0311 0.0390 0.0311 0.0377 96,100 +0.01(+17.45%)
Dec 03, 2020 0.0311 0.0390 0.0311 0.0321 87,406 -0.00(-8.29%)
Dec 02, 2020 0.0345 0.0390 0.0300 0.0350 29,284 -0.00(-1.41%)
Dec 01, 2020 0.0345 0.0380 0.0310 0.0355 116,683 -0.00(-4.05%)
Nov 30, 2020 0.0440 0.0440 0.0250 0.0370 2,269,147 +0.00(+2.78%)
Nov 27, 2020 0.0405 0.0450 0.0355 0.0360 154,400 +0.00(+0.00%)
Nov 25, 2020 0.0375 0.0399 0.0340 0.0360 370,500 -0.00(-4.76%)
Nov 24, 2020 0.0440 0.0440 0.0350 0.0378 580,607 -0.00(-10.00%)
Nov 23, 2020 0.0340 0.0420 0.0331 0.0420 407,757 +0.01(+20.00%)
Nov 20, 2020 0.0450 0.0450 0.0320 0.0350 328,100 +0.00(+2.94%)
Nov 19, 2020 0.0375 0.0410 0.0335 0.0340 73,853 -0.00(-5.29%)
Nov 18, 2020 0.0375 0.0375 0.0330 0.0359 426,974 -0.00(-4.27%)
Nov 17, 2020 0.0375 0.0375 0.0321 0.0375 395,048 +0.00(+1.63%)
Nov 16, 2020 0.0419 0.0419 0.0320 0.0369 340,018 -0.00(-6.58%)
Nov 13, 2020 0.0450 0.0450 0.0320 0.0395 506,200 -0.00(-0.75%)
Nov 12, 2020 0.0406 0.0410 0.0369 0.0398 114,867 +0.00(+2.31%)
Nov 11, 2020 0.0320 0.0398 0.0320 0.0389 568,151 -0.00(-2.75%)
Nov 10, 2020 0.0350 0.0420 0.0320 0.0400 680,975 +0.00(+0.00%)
Nov 09, 2020 0.0399 0.0400 0.0312 0.0400 1,310,795 +0.00(+0.25%)
Nov 06, 2020 0.0400 0.0400 0.0310 0.0399 232,900 +0.00(+2.31%)
Nov 05, 2020 0.0409 0.0450 0.0383 0.0390 84,448 -0.00(-2.50%)
Nov 04, 2020 0.0400 0.0400 0.0370 0.0400 194,036 +0.00(+0.00%)
Nov 03, 2020 0.0398 0.0400 0.0359 0.0400 97,256 +0.00(+0.50%)
Nov 02, 2020 0.0400 0.0400 0.0316 0.0398 285,223 -0.00(-5.24%)
Oct 30, 2020 0.0450 0.0450 0.0326 0.0420 421,400 +0.00(+5.00%)
Oct 29, 2020 0.0400 0.0420 0.0380 0.0400 367,070 +0.00(+3.09%)
Oct 28, 2020 0.0395 0.0420 0.0375 0.0388 271,582 -0.00(-7.62%)
Oct 27, 2020 0.0400 0.0420 0.0370 0.0420 293,017 +0.01(+13.51%)
Oct 26, 2020 0.0500 0.0500 0.0370 0.0370 327,855 -0.01(-15.72%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0439 417,900 -0.00(-2.44%)
Oct 22, 2020 0.0430 0.0450 0.0400 0.0450 332,589 +0.00(+0.90%)
Oct 21, 2020 0.0450 0.0475 0.0400 0.0446 326,800 -0.00(-0.89%)
Oct 20, 2020 0.0480 0.0480 0.0400 0.0450 459,853 -0.01(-12.79%)
Oct 19, 2020 0.0700 0.0890 0.0420 0.0516 706,071 -0.01(-14.00%)
Oct 16, 2020 0.0550 0.0600 0.0400 0.0600 553,800 +0.01(+33.33%)
Oct 15, 2020 0.0500 0.0650 0.0450 0.0450 861,091 -0.00(-6.25%)
Oct 14, 2020 0.0500 0.0800 0.0384 0.0480 1,531,896 +0.01(+20.00%)
Oct 13, 2020 0.0405 0.0450 0.0370 0.0400 86,447 +0.00(+8.11%)
Oct 12, 2020 0.0495 0.0550 0.0356 0.0370 1,417,153 -0.01(-26.00%)
Oct 09, 2020 0.0650 0.0650 0.0481 0.0500 279,800 -0.01(-9.42%)
Oct 08, 2020 0.0500 0.0622 0.0490 0.0552 300,856 +0.00(+5.14%)
Oct 07, 2020 0.0700 0.0700 0.0500 0.0525 288,638 -0.00(-0.94%)
Oct 06, 2020 0.0550 0.0650 0.0500 0.0530 1,011,661 -0.01(-11.67%)
Oct 05, 2020 0.0700 0.0750 0.0580 0.0600 281,606 -0.00(-2.91%)
Oct 02, 2020 0.0641 0.0866 0.0618 0.0618 394,600 -0.02(-19.74%)
Oct 01, 2020 0.0660 0.0866 0.0650 0.0770 365,341 -0.00(-3.63%)
Sep 30, 2020 0.1000 0.1000 0.0678 0.0799 557,807 -0.02(-20.10%)
Sep 29, 2020 0.1100 0.1100 0.0750 0.1000 442,235 -0.01(-7.41%)
Sep 28, 2020 0.0850 0.1099 0.0700 0.1080 868,134 +0.02(+17.90%)
Sep 25, 2020 0.1050 0.1074 0.0850 0.0916 444,200 -0.01(-8.40%)
Sep 24, 2020 0.0965 0.1049 0.0850 0.1000 244,178 +0.00(+2.04%)
Sep 23, 2020 0.1000 0.1099 0.0902 0.0980 207,493 +0.01(+8.89%)
Sep 22, 2020 0.1000 0.1229 0.0900 0.0900 407,959 -0.01(-10.89%)
Sep 21, 2020 0.1040 0.1100 0.1000 0.1010 202,583 -0.01(-6.91%)
Sep 18, 2020 0.1100 0.1170 0.1045 0.1085 145,500 -0.00(-1.63%)
Sep 17, 2020 0.1050 0.1299 0.1040 0.1103 290,844 -0.00(-1.78%)
Sep 16, 2020 0.1500 0.1500 0.1045 0.1123 307,702 -0.03(-22.55%)
Sep 15, 2020 0.1300 0.1500 0.1204 0.1450 277,031 +0.03(+31.34%)
Sep 14, 2020 0.1200 0.1395 0.1000 0.1104 184,117 +0.00(+3.37%)
Sep 11, 2020 0.1055 0.1200 0.1050 0.1068 105,800 +0.01(+6.80%)
Sep 10, 2020 0.1021 0.1245 0.0900 0.1000 184,829 +0.01(+11.11%)
Sep 09, 2020 0.0850 0.1099 0.0850 0.0900 84,256 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1400 0.0900 0.0900 156,940 -0.01(-7.69%)
Sep 04, 2020 0.1145 0.1200 0.0913 0.0975 122,300 -0.01(-10.96%)
Sep 03, 2020 0.1120 0.1400 0.1000 0.1095 194,557 -0.01(-10.61%)
Sep 02, 2020 0.1110 0.1400 0.1110 0.1225 63,638 +0.00(+3.03%)
Sep 01, 2020 0.1110 0.1323 0.1110 0.1189 57,268 -0.00(-0.92%)
Aug 31, 2020 0.1110 0.1400 0.1110 0.1200 69,162 -0.01(-4.38%)
Aug 28, 2020 0.1400 0.1495 0.1140 0.1255 116,800 -0.01(-9.06%)
Aug 27, 2020 0.1200 0.1500 0.1200 0.1380 130,924 -0.00(-1.36%)
Aug 26, 2020 0.1210 0.1450 0.1210 0.1399 133,755 +0.02(+19.06%)
Aug 25, 2020 0.1278 0.1400 0.1175 0.1175 52,828 -0.01(-6.37%)
Aug 24, 2020 0.1255 0.1535 0.1255 0.1255 111,033 -0.00(-3.68%)
Aug 21, 2020 0.1300 0.1400 0.1250 0.1303 62,300 +0.01(+8.58%)
Aug 20, 2020 0.1255 0.1499 0.1200 0.1200 246,426 -0.03(-19.95%)
Aug 19, 2020 0.1500 0.1700 0.1300 0.1499 70,352 -0.00(-0.07%)
Aug 18, 2020 0.1440 0.1500 0.1255 0.1500 47,533 +0.02(+15.38%)
Aug 17, 2020 0.1425 0.1588 0.1300 0.1300 111,673 -0.02(-12.69%)
Aug 14, 2020 0.1700 0.1800 0.1200 0.1489 210,200 -0.01(-8.37%)
Aug 13, 2020 0.1500 0.1850 0.1500 0.1625 36,183 +0.01(+6.91%)
Aug 12, 2020 0.1763 0.2000 0.1520 0.1520 79,378 -0.03(-16.71%)
Aug 11, 2020 0.1750 0.2000 0.1700 0.1825 53,889 +0.01(+4.29%)
Aug 10, 2020 0.1600 0.1950 0.1600 0.1750 113,200 +0.00(+2.94%)
Aug 07, 2020 0.1975 0.2250 0.1600 0.1700 181,000 -0.01(-5.56%)
Aug 06, 2020 0.1990 0.2310 0.1700 0.1800 196,461 -0.02(-9.55%)
Aug 05, 2020 0.1675 0.2000 0.1675 0.1990 117,710 -0.00(-0.50%)
Aug 04, 2020 0.2500 0.2500 0.1850 0.2000 296,146 -0.04(-15.75%)
Aug 03, 2020 0.1700 0.2400 0.1700 0.2374 142,672 +0.07(+39.65%)
Jul 31, 2020 0.2020 0.2295 0.1600 0.1700 190,500 -0.03(-17.07%)
Jul 30, 2020 0.2005 0.2480 0.2000 0.2050 73,966 -0.02(-6.82%)
Jul 29, 2020 0.2225 0.3000 0.2070 0.2200 134,250 -0.01(-2.22%)
Jul 28, 2020 0.2800 0.3088 0.2200 0.2250 105,027 +0.01(+2.97%)
Jul 27, 2020 0.2235 0.2300 0.2100 0.2185 50,443 -0.02(-6.82%)
Jul 24, 2020 0.2210 0.2355 0.2120 0.2345 57,200 +0.00(+1.96%)
Jul 23, 2020 0.2210 0.2550 0.2200 0.2300 59,547 -0.01(-2.17%)
Jul 22, 2020 0.2400 0.2700 0.2351 0.2351 87,606 -0.03(-9.96%)
Jul 21, 2020 0.2530 0.2800 0.2530 0.2611 63,971 +0.00(+0.42%)
Jul 20, 2020 0.2850 0.2900 0.2450 0.2600 125,125 -0.02(-7.14%)
Jul 17, 2020 0.3048 0.3100 0.2800 0.2800 32,600 -0.00(-1.75%)
Jul 16, 2020 0.3075 0.3200 0.2720 0.2850 59,802 -0.03(-10.80%)
Jul 15, 2020 0.2450 0.3195 0.2450 0.3195 125,268 +0.07(+27.29%)
Jul 14, 2020 0.2750 0.3000 0.2500 0.2510 131,720 -0.02(-8.73%)
Jul 13, 2020 0.3000 0.3000 0.2600 0.2750 87,321 -0.02(-8.33%)
Jul 10, 2020 0.2800 0.3050 0.2800 0.3000 117,000 +0.02(+7.14%)
Jul 09, 2020 0.3500 0.3500 0.2800 0.2800 209,409 -0.07(-20.00%)
Jul 08, 2020 0.3000 0.3850 0.3000 0.3500 221,886 +0.05(+16.67%)
Jul 07, 2020 0.3700 0.3700 0.2814 0.3000 268,005 -0.07(-17.81%)
Jul 06, 2020 0.3600 0.4000 0.3600 0.3650 77,658 -0.03(-6.41%)
Jul 02, 2020 0.4000 0.4100 0.3800 0.3900 52,400 -0.01(-2.74%)
Jul 01, 2020 0.4100 0.4750 0.4000 0.4010 44,343 -0.01(-2.20%)
Jun 30, 2020 0.4490 0.4490 0.3900 0.4100 103,926 -0.02(-4.65%)
Jun 29, 2020 0.4390 0.4990 0.4300 0.4300 67,635 -0.02(-4.44%)
Jun 26, 2020 0.4850 0.5095 0.4270 0.4500 135,000 -0.03(-5.88%)
Jun 25, 2020 0.4210 0.5250 0.4150 0.4781 175,143 +0.02(+3.93%)
Jun 24, 2020 0.4400 0.5000 0.4400 0.4600 66,735 +0.00(+0.77%)
Jun 23, 2020 0.3570 0.4600 0.3570 0.4565 126,516 +0.07(+17.05%)
Jun 22, 2020 0.4200 0.5299 0.3800 0.3900 203,942 -0.09(-18.73%)
Jun 19, 2020 0.4750 0.5400 0.4500 0.4799 61,500 -0.02(-3.98%)
Jun 18, 2020 0.4800 0.5185 0.4400 0.4998 44,237 -0.00(-0.44%)
Jun 17, 2020 0.5000 0.5200 0.4850 0.5020 145,369 +0.00(+0.40%)
Jun 16, 2020 0.4600 0.5100 0.4150 0.5000 152,025 -0.00(-0.50%)
Jun 15, 2020 0.6000 0.6300 0.4800 0.5025 259,869 -0.07(-11.84%)
Jun 12, 2020 0.5000 0.6100 0.5000 0.5700 130,600 +0.07(+14.00%)
Jun 11, 2020 0.5800 0.6200 0.4100 0.5000 243,663 -0.09(-15.97%)
Jun 10, 2020 0.4800 0.6350 0.4800 0.5950 585,932 +0.11(+23.96%)
Jun 09, 2020 0.3600 0.5500 0.3600 0.4800 405,273 +0.09(+24.68%)
Jun 08, 2020 0.5600 0.5600 0.3511 0.3850 683,113 -0.17(-30.63%)
Jun 05, 2020 0.6900 0.7300 0.5400 0.5550 278,600 -0.16(-22.65%)
Jun 04, 2020 0.6900 0.7600 0.6500 0.7175 142,824 +0.03(+3.99%)
Jun 03, 2020 0.7975 0.8180 0.6400 0.6900 553,282 -0.13(-15.60%)
Jun 02, 2020 0.8100 0.8700 0.7600 0.8175 250,945 -0.08(-9.17%)
Jun 01, 2020 0.9602 1.040 0.6800 0.9000 795,052 -0.14(-13.46%)
May 29, 2020 1.190 1.270 0.8350 1.040 676,300 -0.15(-12.61%)
May 28, 2020 1.210 1.290 1.140 1.190 756,177 +0.05(+4.39%)
May 27, 2020 1.120 1.230 1.110 1.140 841,545 +0.12(+11.76%)
May 26, 2020 1.020 1.120 0.9900 1.020 581,447 +0.03(+3.03%)
May 22, 2020 0.9500 0.9900 0.8800 0.9900 294,000 +0.06(+6.45%)
May 21, 2020 0.8900 0.9900 0.8300 0.9300 453,461 +0.09(+10.71%)
May 20, 2020 0.7900 0.8500 0.7210 0.8400 341,434 +0.05(+6.33%)
May 19, 2020 0.7200 0.7900 0.6600 0.7900 400,542 +0.07(+9.72%)
May 18, 2020 0.7000 0.7200 0.5100 0.7200 322,137 +0.06(+8.96%)
May 15, 2020 0.6500 0.7200 0.6500 0.6608 142,800 -0.05(-7.58%)
May 14, 2020 0.7600 0.7999 0.4550 0.7150 545,990 -0.09(-10.63%)
May 13, 2020 0.9000 0.9500 0.7950 0.8000 614,606 -0.09(-10.11%)
May 12, 2020 0.8300 0.9300 0.8000 0.8900 804,990 +0.09(+11.25%)
May 11, 2020 0.7000 0.8300 0.6750 0.8000 646,871 +0.11(+16.36%)
May 08, 2020 0.6000 0.7000 0.5900 0.6875 447,400 +0.13(+22.70%)
May 07, 2020 0.5500 0.6000 0.5300 0.5603 295,090 +0.03(+5.72%)
May 06, 2020 0.5299 0.5500 0.5200 0.5300 274,241 +0.03(+6.00%)
May 05, 2020 0.4800 0.5950 0.4250 0.5000 655,421 +0.07(+16.28%)
May 04, 2020 0.5000 0.5000 0.3700 0.4300 247,847 -0.08(-15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.