Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 26, 2018 0.0210 0.0210 0.0210 0.0210 200 -0.03(-56.25%)
Mar 23, 2018 0.0480 0.0480 0.0480 0.0480 100 +0.03(+128.57%)
Mar 21, 2018 0.0210 0.0210 0.0210 97 +0.00(+4.48%)
Mar 13, 2018 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Mar 07, 2018 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Feb 16, 2018 0.0211 0.0211 0.0211 0 -0.02(-47.25%)
Feb 02, 2018 0.0400 0.0400 0.0400 1 +0.02(+90.48%)
Jan 18, 2018 0.0210 0.0210 0.0210 0 -0.01(-22.16%)
Jan 10, 2018 0.0270 0.0270 0.0270 0 +0.01(+33.55%)
Jan 03, 2018 0.0202 0.0202 0.0202 0 -0.01(-32.89%)
Dec 29, 2017 0.0301 0.0301 0.0301 0 -0.00(-0.33%)
Dec 28, 2017 0.0301 0.0302 0.0301 0.0302 2,283 +0.00(+0.33%)
Dec 27, 2017 0.0301 0.0350 0.0301 0.0301 2,421 -0.00(-0.33%)
Dec 26, 2017 0.0301 0.0302 0.0301 0.0302 1,015 +0.00(+0.33%)
Dec 15, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Dec 06, 2017 0.0301 0.0301 0.0301 98 -0.00(-0.33%)
Dec 04, 2017 0.0302 0.0302 0.0302 0 -0.00(-12.91%)
Nov 17, 2017 0.0347 0.0347 0.0347 0 +0.00(+15.21%)
Nov 13, 2017 0.0301 0.0301 0.0301 0 -0.01(-24.94%)
Nov 08, 2017 0.0401 0.0401 0.0401 0 -0.02(-33.17%)
Oct 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0.0600 1,562 -0.07(-53.13%)
Oct 24, 2017 0.1280 0.1280 0.1280 0.1280 250 +0.11(+753.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Oct 19, 2017 0.0150 0.0151 0.0150 0.0151 400 -0.01(-49.67%)
Oct 18, 2017 0.0222 0.0300 0.0222 0.0300 31,000 +0.01(+50.00%)
Oct 13, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 09, 2017 0.0210 0.0210 0.0210 0 -0.01(-39.21%)
Sep 07, 2017 0.0345 0.0345 0.0345 0 +0.01(+64.51%)
Sep 01, 2017 0.0210 0.0210 0.0210 0 -0.01(-39.21%)
Aug 30, 2017 0.0345 0.0345 0.0345 0 +0.01(+64.51%)
Aug 29, 2017 0.0345 0.0345 0.0210 0.0210 900 -0.06(-73.75%)
Aug 24, 2017 0.0800 0.0800 0.0800 0 -0.02(-19.92%)
Aug 15, 2017 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2017 0.0210 0.1000 0.0210 0.1000 901 +0.00(+0.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0 +0.07(+222.58%)
Jul 28, 2017 0.0310 0.0310 0.0310 0.0310 936 +0.01(+47.62%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 07, 2017 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Jul 03, 2017 0.0211 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jun 28, 2017 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Jun 15, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 13, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 12, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.