Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 12, 2017 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Apr 06, 2017 0.0210 0.0210 0.0210 20 -0.07(-76.67%)
Mar 30, 2017 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 2 +0.02(+98.02%)
Jan 05, 2017 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 19, 2016 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 16, 2016 0.0202 0.0202 0.0202 0.0202 3,113 +0.00(+0.00%)
Dec 07, 2016 0.0202 0.0202 0.0202 0 -0.01(-25.33%)
Dec 05, 2016 0.0271 0.0271 0.0271 0 +0.01(+33.93%)
Nov 23, 2016 0.0202 0.0202 0.0202 0 -0.01(-32.67%)
Nov 16, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.19%)
Nov 10, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Oct 21, 2016 0.0323 0.0323 0.0323 0 +0.00(+7.74%)
Oct 18, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.12%)
Oct 03, 2016 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Sep 30, 2016 0.0323 0.0323 0.0323 0.0323 0 -0.00(-0.07%)
Sep 29, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.07%)
Sep 28, 2016 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Sep 27, 2016 0.0323 0.0323 0.0323 0.0323 0 -0.00(-0.07%)
Sep 09, 2016 0.0323 0.0323 0.0323 0 +0.00(+7.74%)
Aug 22, 2016 0.0300 0.0300 0.0300 8 -0.00(-7.19%)
Aug 05, 2016 0.0323 0.0323 0.0323 0 -0.01(-19.19%)
Jun 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0400 0.0400 0.0400 281 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
May 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.