Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.0400 0.0400 0.0400 1 -0.00(-1.23%)
Apr 12, 2016 0.0405 0.0405 0.0405 0 -0.00(-1.58%)
Apr 11, 2016 0.0411 0.0411 0.0411 0.0411 200 +0.00(+2.87%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.79%)
Mar 31, 2016 0.0411 0.0411 0.0411 2 +0.00(+0.00%)
Mar 29, 2016 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Mar 22, 2016 0.0411 0.0411 0.0411 0 +0.00(+2.87%)
Mar 15, 2016 0.0400 0.0400 0.0400 0 -0.01(-23.52%)
Mar 03, 2016 0.0523 0.0523 0.0523 0 +0.00(+4.60%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0.0500 604 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0.0500 196 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 5,199 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Sep 14, 2015 0.0505 0.0505 0.0505 6 +0.00(+1.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 1,459 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 11,023 +0.00(+0.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 304 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2015 0.0500 0.0500 0.0500 0.0500 1,808 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.