Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.10 14.40 14.09 14.10 25,285 -0.72(-4.87%)
Apr 29, 2020 14.54 14.82 14.54 14.82 11,312 +0.95(+6.81%)
Apr 28, 2020 14.20 14.22 13.88 13.88 29,700 +0.15(+1.11%)
Apr 27, 2020 13.46 13.74 13.46 13.72 21,983 +0.21(+1.57%)
Apr 24, 2020 13.42 13.54 13.22 13.51 15,400 +0.38(+2.89%)
Apr 23, 2020 13.27 13.42 13.09 13.13 27,626 -0.26(-1.98%)
Apr 22, 2020 13.37 13.45 13.24 13.39 21,689 +0.71(+5.56%)
Apr 21, 2020 12.56 12.99 12.56 12.69 266,101 +0.37(+3.00%)
Apr 20, 2020 12.56 13.04 12.32 12.32 37,867 -0.33(-2.61%)
Apr 17, 2020 12.51 12.70 12.35 12.65 51,800 +0.46(+3.82%)
Apr 16, 2020 12.51 12.51 12.10 12.19 52,071 -0.64(-5.03%)
Apr 15, 2020 13.03 13.06 12.77 12.83 46,834 -1.29(-9.14%)
Apr 14, 2020 13.98 14.12 13.66 14.12 154,901 -0.11(-0.77%)
Apr 13, 2020 14.48 15.07 13.90 14.23 24,970 -0.34(-2.33%)
Apr 09, 2020 14.82 14.82 14.45 14.57 62,300 -0.13(-0.88%)
Apr 08, 2020 14.54 14.70 14.38 14.70 162,397 -0.09(-0.61%)
Apr 07, 2020 14.93 15.49 14.65 14.79 168,233 +0.65(+4.60%)
Apr 06, 2020 13.55 14.15 13.55 14.14 132,273 +1.29(+10.04%)
Apr 03, 2020 12.85 13.05 12.40 12.85 63,800 -0.02(-0.16%)
Apr 02, 2020 12.48 13.18 12.48 12.87 79,750 +0.80(+6.63%)
Apr 01, 2020 12.74 12.74 12.02 12.07 55,685 -1.43(-10.59%)
Mar 31, 2020 12.89 13.61 12.89 13.50 98,226 +0.57(+4.41%)
Mar 30, 2020 12.68 13.02 12.68 12.93 147,532 -0.71(-5.21%)
Mar 27, 2020 13.22 13.66 12.99 13.64 21,300 -0.35(-2.50%)
Mar 26, 2020 13.31 14.01 13.24 13.99 28,997 +0.77(+5.80%)
Mar 25, 2020 12.93 13.49 12.83 13.22 37,613 +0.64(+5.11%)
Mar 24, 2020 12.27 12.90 12.27 12.58 118,283 +1.23(+10.84%)
Mar 23, 2020 11.58 11.90 11.31 11.35 53,044 -0.22(-1.94%)
Mar 20, 2020 11.35 12.13 11.29 11.57 36,300 +0.69(+6.39%)
Mar 19, 2020 9.850 11.12 9.620 10.88 67,927 +0.16(+1.49%)
Mar 18, 2020 10.47 11.15 10.04 10.72 46,795 -1.48(-12.13%)
Mar 17, 2020 11.48 12.26 11.48 12.20 127,400 +0.31(+2.61%)
Mar 16, 2020 11.15 12.57 10.79 11.89 94,117 -1.94(-14.03%)
Mar 13, 2020 14.22 14.25 13.02 13.83 77,300 +0.43(+3.21%)
Mar 12, 2020 14.19 14.20 12.62 13.40 236,911 -2.22(-14.21%)
Mar 11, 2020 16.05 16.07 15.43 15.62 44,993 -0.80(-4.87%)
Mar 10, 2020 16.33 16.42 15.68 16.42 133,930 +0.45(+2.82%)
Mar 09, 2020 16.48 16.74 15.88 15.97 69,630 -2.28(-12.49%)
Mar 06, 2020 18.23 18.38 17.97 18.25 63,100 -0.07(-0.38%)
Mar 05, 2020 18.81 18.81 18.27 18.32 36,667 -0.95(-4.93%)
Mar 04, 2020 18.88 19.27 18.82 19.27 59,066 +0.83(+4.50%)
Mar 03, 2020 19.03 19.23 18.43 18.44 150,426 -0.47(-2.49%)
Mar 02, 2020 18.55 18.95 18.32 18.91 38,910 -0.35(-1.82%)
Feb 28, 2020 18.90 19.34 18.90 19.26 37,100 -0.64(-3.22%)
Feb 27, 2020 19.54 20.10 19.50 19.90 33,808 +0.03(+0.15%)
Feb 26, 2020 20.20 20.29 19.75 19.87 37,924 +0.95(+5.02%)
Feb 25, 2020 19.21 19.21 18.68 18.92 35,843 -0.18(-0.94%)
Feb 24, 2020 19.06 19.30 19.04 19.10 21,303 -1.59(-7.68%)
Feb 21, 2020 20.66 20.82 20.58 20.69 6,600 -0.44(-2.08%)
Feb 20, 2020 21.22 21.22 20.95 21.13 6,478 +0.09(+0.43%)
Feb 19, 2020 20.99 21.13 20.86 21.04 17,303 +0.28(+1.35%)
Feb 18, 2020 20.80 20.93 20.76 20.76 41,668 -0.32(-1.52%)
Feb 14, 2020 21.14 21.25 21.00 21.08 6,500 -0.21(-0.96%)
Feb 13, 2020 21.34 21.40 21.21 21.29 6,172 -0.61(-2.81%)
Feb 12, 2020 21.57 21.95 21.57 21.90 19,969 +1.06(+5.09%)
Feb 11, 2020 20.87 20.97 20.79 20.84 13,391 +0.16(+0.77%)
Feb 10, 2020 20.71 20.76 20.59 20.68 6,975 -0.50(-2.34%)
Feb 07, 2020 21.01 21.24 20.95 21.18 4,400 -0.76(-3.48%)
Feb 06, 2020 22.12 22.13 21.65 21.94 15,371 +0.51(+2.38%)
Feb 05, 2020 21.60 21.65 21.43 21.43 10,191 +0.33(+1.56%)
Feb 04, 2020 21.21 21.34 21.05 21.10 16,993 +0.26(+1.22%)
Feb 03, 2020 20.69 20.97 20.69 20.84 14,245 +0.42(+2.08%)
Jan 31, 2020 20.89 20.89 20.42 20.42 14,500 -0.55(-2.62%)
Jan 30, 2020 20.88 21.21 20.88 20.97 13,095 -0.13(-0.62%)
Jan 29, 2020 21.20 21.42 21.10 21.10 28,438 -0.04(-0.19%)
Jan 28, 2020 20.84 21.14 20.84 21.14 30,703 +0.48(+2.30%)
Jan 27, 2020 20.66 20.80 20.42 20.66 8,087 -0.58(-2.73%)
Jan 24, 2020 21.39 21.39 21.03 21.24 15,400 +0.02(+0.10%)
Jan 23, 2020 21.05 21.38 20.97 21.22 9,656 -0.42(-1.93%)
Jan 22, 2020 21.58 21.64 21.38 21.64 65,698 +0.05(+0.23%)
Jan 21, 2020 21.91 21.91 21.54 21.59 11,348 -0.45(-2.04%)
Jan 17, 2020 22.12 22.12 21.93 22.04 15,900 -0.22(-0.99%)
Jan 16, 2020 22.06 22.29 22.05 22.26 16,186 +0.05(+0.23%)
Jan 15, 2020 22.25 22.32 22.14 22.21 19,587 -0.50(-2.22%)
Jan 14, 2020 22.77 22.82 22.66 22.71 8,026 -0.24(-1.05%)
Jan 13, 2020 22.87 23.14 22.81 22.95 9,912 -0.30(-1.27%)
Jan 10, 2020 23.14 23.25 22.99 23.25 4,300 +0.19(+0.84%)
Jan 09, 2020 23.30 23.36 23.06 23.06 8,419 -0.34(-1.45%)
Jan 08, 2020 23.45 23.61 23.14 23.39 2,205 -0.07(-0.28%)
Jan 07, 2020 23.56 23.71 23.26 23.46 3,336 -0.12(-0.51%)
Jan 06, 2020 23.21 23.58 23.21 23.58 4,585 -0.04(-0.15%)
Jan 03, 2020 23.85 23.85 23.61 23.61 18,100 -0.70(-2.86%)
Jan 02, 2020 24.42 24.48 24.21 24.31 5,495 +0.68(+2.88%)
Dec 31, 2019 23.64 23.87 23.63 23.63 1,400 -0.30(-1.25%)
Dec 30, 2019 24.05 24.23 23.93 23.93 4,622 -0.36(-1.48%)
Dec 27, 2019 24.50 24.50 24.25 24.29 3,600 +0.27(+1.12%)
Dec 26, 2019 24.33 24.37 24.02 24.02 6,196 -0.01(-0.04%)
Dec 24, 2019 23.98 24.16 23.98 24.03 4,500 -0.33(-1.37%)
Dec 23, 2019 24.25 24.50 24.23 24.36 8,497 -0.15(-0.59%)
Dec 20, 2019 24.57 24.73 24.49 24.51 7,700 -0.43(-1.72%)
Dec 19, 2019 24.82 24.94 24.68 24.94 2,435 -0.15(-0.60%)
Dec 18, 2019 24.65 25.09 24.65 25.09 4,885 +0.39(+1.56%)
Dec 17, 2019 24.42 24.80 24.42 24.70 3,822 +0.21(+0.88%)
Dec 16, 2019 24.23 24.54 24.21 24.49 4,405 +0.39(+1.62%)
Dec 13, 2019 24.44 24.47 24.10 24.10 6,000 +0.36(+1.52%)
Dec 12, 2019 23.84 23.94 23.57 23.74 7,142 +0.63(+2.73%)
Dec 11, 2019 23.26 23.28 23.03 23.11 8,043 -0.09(-0.41%)
Dec 10, 2019 23.15 23.34 23.07 23.20 5,181 -0.03(-0.12%)
Dec 09, 2019 23.30 23.40 23.19 23.23 17,603 -0.43(-1.81%)
Dec 06, 2019 23.54 23.86 23.54 23.66 6,300 +0.08(+0.34%)
Dec 05, 2019 23.57 23.66 23.47 23.58 9,627 -0.18(-0.76%)
Dec 04, 2019 23.70 23.89 23.70 23.76 5,945 +0.21(+0.91%)
Dec 03, 2019 23.46 23.56 23.30 23.55 7,650 -0.26(-1.10%)
Dec 02, 2019 23.93 23.95 23.77 23.81 10,216 -0.46(-1.90%)
Nov 29, 2019 24.25 24.27 24.06 24.27 2,700 -0.42(-1.70%)
Nov 27, 2019 24.63 24.74 24.63 24.69 48,700 +0.13(+0.53%)
Nov 26, 2019 24.46 24.62 24.38 24.56 6,016 -0.18(-0.73%)
Nov 25, 2019 24.80 24.80 24.60 24.74 4,078 -0.20(-0.81%)
Nov 22, 2019 25.00 25.07 24.85 24.94 19,700 +0.24(+0.98%)
Nov 21, 2019 25.10 25.10 24.67 24.70 6,969 +0.34(+1.40%)
Nov 20, 2019 24.90 25.03 24.36 24.36 4,385 -0.78(-3.08%)
Nov 19, 2019 25.34 25.34 25.02 25.14 11,198 -0.30(-1.18%)
Nov 18, 2019 25.43 25.57 25.28 25.43 7,623 -0.72(-2.76%)
Nov 15, 2019 26.28 26.28 26.00 26.16 2,700 +0.06(+0.21%)
Nov 14, 2019 26.13 26.27 26.00 26.10 3,544 +0.06(+0.23%)
Nov 13, 2019 26.21 26.27 26.04 26.04 5,017 -0.36(-1.34%)
Nov 12, 2019 26.88 26.88 26.35 26.39 80,740 -0.05(-0.21%)
Nov 11, 2019 26.48 26.56 26.42 26.45 2,277 +0.04(+0.15%)
Nov 08, 2019 26.53 26.55 26.41 26.41 2,300 -0.08(-0.30%)
Nov 07, 2019 26.66 26.66 26.40 26.49 4,148 -0.16(-0.60%)
Nov 06, 2019 26.71 26.71 26.39 26.65 1,681 -0.38(-1.41%)
Nov 05, 2019 26.90 27.03 26.86 27.03 3,058 +0.16(+0.58%)
Nov 04, 2019 27.27 27.27 26.88 26.88 4,029 +0.80(+3.09%)
Nov 01, 2019 25.97 26.07 25.90 26.07 15,400 +0.73(+2.88%)
Oct 31, 2019 25.60 25.66 25.20 25.34 10,873 -4.09(-13.90%)
Oct 30, 2019 29.04 30.19 28.29 29.43 46,365 +0.15(+0.51%)
Oct 29, 2019 27.77 29.55 27.77 29.28 24,771 +1.54(+5.55%)
Oct 28, 2019 27.74 27.74 27.74 27.74 628 +0.16(+0.58%)
Oct 25, 2019 27.55 27.81 27.47 27.58 1,200 -0.18(-0.63%)
Oct 24, 2019 27.76 27.80 27.71 27.75 2,315 +0.30(+1.11%)
Oct 23, 2019 27.46 27.50 27.45 27.45 3,693 +0.88(+3.31%)
Oct 22, 2019 26.39 26.68 26.39 26.57 5,744 +0.18(+0.68%)
Oct 21, 2019 26.49 26.63 26.38 26.39 8,236 -0.07(-0.26%)
Oct 18, 2019 26.34 26.48 26.34 26.46 11,100 -0.06(-0.23%)
Oct 17, 2019 26.87 26.92 26.23 26.52 7,322 +0.14(+0.53%)
Oct 16, 2019 26.15 26.38 26.15 26.38 13,758 +0.47(+1.81%)
Oct 15, 2019 25.21 25.91 25.21 25.91 1,118 +0.69(+2.73%)
Oct 14, 2019 25.13 25.22 25.13 25.22 1,474 -0.14(-0.54%)
Oct 11, 2019 25.35 25.43 25.26 25.36 3,300 +1.31(+5.45%)
Oct 10, 2019 23.99 24.44 23.97 24.05 4,580 +0.83(+3.57%)
Oct 09, 2019 23.30 23.44 23.22 23.22 1,717 -0.03(-0.11%)
Oct 08, 2019 23.05 23.30 22.99 23.25 2,666 -0.68(-2.86%)
Oct 07, 2019 23.68 23.93 23.68 23.93 2,913 +0.16(+0.67%)
Oct 04, 2019 23.45 23.77 23.45 23.77 3,000 +0.07(+0.32%)
Oct 03, 2019 23.53 23.90 23.47 23.70 2,790 +0.02(+0.11%)
Oct 02, 2019 24.03 24.03 23.67 23.67 6,176 -0.93(-3.78%)
Oct 01, 2019 24.75 24.75 24.37 24.60 7,389 -0.46(-1.84%)
Sep 30, 2019 24.93 25.10 24.93 25.06 2,199 -0.08(-0.32%)
Sep 27, 2019 24.88 25.14 24.88 25.14 1,400 +0.37(+1.49%)
Sep 26, 2019 24.84 24.91 24.64 24.77 9,467 -0.08(-0.32%)
Sep 25, 2019 24.57 24.85 24.57 24.85 1,977 -0.21(-0.86%)
Sep 24, 2019 25.42 25.42 24.97 25.07 3,764 -0.00(-0.02%)
Sep 23, 2019 25.46 25.56 25.07 25.07 9,614 -1.07(-4.09%)
Sep 20, 2019 26.50 26.50 26.14 26.14 2,700 -0.32(-1.21%)
Sep 19, 2019 26.61 26.68 26.42 26.46 1,754 +0.18(+0.68%)
Sep 18, 2019 26.13 26.28 26.13 26.28 778 +0.17(+0.67%)
Sep 17, 2019 25.97 26.11 25.85 26.11 4,661 -0.18(-0.70%)
Sep 16, 2019 26.38 26.48 26.29 26.29 3,811 -0.27(-1.00%)
Sep 13, 2019 26.49 26.63 26.43 26.56 2,300 +0.32(+1.20%)
Sep 12, 2019 25.90 26.24 25.90 26.24 4,493 +0.61(+2.38%)
Sep 11, 2019 25.79 25.79 25.45 25.63 3,759 -0.11(-0.43%)
Sep 10, 2019 25.67 25.78 25.59 25.74 1,914 +0.54(+2.14%)
Sep 09, 2019 24.93 25.24 24.93 25.20 6,137 +0.81(+3.33%)
Sep 06, 2019 24.41 24.45 24.36 24.39 4,500 +0.77(+3.25%)
Sep 05, 2019 23.43 23.70 23.43 23.62 4,939 +0.78(+3.39%)
Sep 04, 2019 22.75 23.10 22.73 22.84 24,303 +0.62(+2.81%)
Sep 03, 2019 22.15 22.23 22.05 22.22 16,260 -0.18(-0.80%)
Aug 30, 2019 22.52 22.58 22.30 22.40 3,600 +0.44(+1.99%)
Aug 29, 2019 22.02 22.06 21.96 21.96 2,213 +0.28(+1.28%)
Aug 28, 2019 21.59 21.74 21.48 21.68 3,748 +0.07(+0.35%)
Aug 27, 2019 21.71 21.80 21.61 21.61 36,539 +0.34(+1.60%)
Aug 26, 2019 21.25 21.47 21.19 21.27 9,104 +0.31(+1.49%)
Aug 23, 2019 21.09 21.23 20.90 20.96 15,700 -0.40(-1.86%)
Aug 22, 2019 21.30 21.43 21.22 21.36 10,761 +0.23(+1.06%)
Aug 21, 2019 21.40 21.40 21.13 21.13 19,697 +0.07(+0.36%)
Aug 20, 2019 21.07 21.30 20.79 21.05 30,443 -0.39(-1.84%)
Aug 19, 2019 21.29 21.46 21.27 21.45 6,129 +0.43(+2.07%)
Aug 16, 2019 20.68 21.08 20.68 21.02 5,600 +0.25(+1.19%)
Aug 15, 2019 21.00 21.00 20.68 20.77 10,903 -0.65(-3.04%)
Aug 14, 2019 21.20 21.45 21.20 21.42 5,523 -0.63(-2.86%)
Aug 13, 2019 22.28 22.53 22.05 22.05 14,864 -0.28(-1.25%)
Aug 12, 2019 21.93 22.40 21.93 22.33 5,844 +0.10(+0.45%)
Aug 09, 2019 22.17 22.49 22.05 22.23 4,600 -0.47(-2.07%)
Aug 08, 2019 22.37 22.74 22.37 22.70 22,407 +0.30(+1.36%)
Aug 07, 2019 22.20 22.40 21.98 22.39 4,532 -0.17(-0.75%)
Aug 06, 2019 22.23 22.60 22.18 22.57 46,674 +0.40(+1.81%)
Aug 05, 2019 22.00 22.30 21.89 22.16 4,003 -0.49(-2.15%)
Aug 02, 2019 22.62 22.77 22.43 22.65 5,200 -0.35(-1.52%)
Aug 01, 2019 23.16 23.37 22.71 23.00 6,169 -0.17(-0.73%)
Jul 31, 2019 23.89 23.89 23.17 23.17 3,370 -0.54(-2.28%)
Jul 30, 2019 23.67 23.79 23.64 23.71 3,649 -0.62(-2.55%)
Jul 29, 2019 24.59 24.61 24.29 24.33 1,374 -0.56(-2.25%)
Jul 26, 2019 24.82 25.04 24.82 24.89 5,400 -0.59(-2.32%)
Jul 25, 2019 25.49 25.65 25.47 25.48 1,099 -0.35(-1.36%)
Jul 24, 2019 25.89 25.93 25.53 25.83 1,766 +0.41(+1.61%)
Jul 23, 2019 25.02 25.42 25.02 25.42 6,356 +0.90(+3.65%)
Jul 22, 2019 24.55 24.63 24.42 24.52 1,443 +0.15(+0.64%)
Jul 19, 2019 24.47 24.59 24.37 24.37 3,200 -0.36(-1.46%)
Jul 18, 2019 24.57 24.73 24.54 24.73 2,111 +0.02(+0.08%)
Jul 17, 2019 24.84 24.84 24.71 24.71 2,248 -0.02(-0.08%)
Jul 16, 2019 24.89 25.04 24.73 24.73 2,275 -0.12(-0.48%)
Jul 15, 2019 24.98 25.17 24.85 24.85 5,855 +0.17(+0.69%)
Jul 12, 2019 24.85 24.85 24.59 24.68 3,300 +0.31(+1.27%)
Jul 11, 2019 24.30 24.37 24.23 24.37 13,352 +0.13(+0.54%)
Jul 10, 2019 23.87 24.33 23.87 24.24 8,841 +0.01(+0.04%)
Jul 09, 2019 23.93 24.27 23.93 24.23 20,111 -0.46(-1.87%)
Jul 08, 2019 24.50 24.82 24.50 24.69 1,153 -0.05(-0.19%)
Jul 05, 2019 24.31 24.76 24.31 24.74 2,200 -0.01(-0.04%)
Jul 03, 2019 24.82 24.94 24.75 24.75 2,300 +0.21(+0.84%)
Jul 02, 2019 24.31 24.58 24.31 24.54 2,818 +0.07(+0.30%)
Jul 01, 2019 24.51 24.69 24.38 24.47 18,740 -0.08(-0.33%)
Jun 28, 2019 24.61 24.61 24.49 24.55 3,600 +0.06(+0.26%)
Jun 27, 2019 24.52 24.59 24.49 24.49 5,001 +0.35(+1.43%)
Jun 26, 2019 24.27 24.31 24.14 24.14 3,378 +0.37(+1.56%)
Jun 25, 2019 23.93 24.00 23.75 23.77 23,564 -0.45(-1.86%)
Jun 24, 2019 24.03 24.43 24.03 24.22 2,859 -0.21(-0.88%)
Jun 21, 2019 24.54 24.55 24.28 24.43 2,200 +0.13(+0.55%)
Jun 20, 2019 24.47 24.47 24.30 24.30 1,103 +0.44(+1.84%)
Jun 19, 2019 23.86 23.86 23.86 316 +0.00(+0.00%)
Jun 18, 2019 23.49 23.94 23.49 23.86 11,295 +0.50(+2.14%)
Jun 17, 2019 23.45 23.45 23.07 23.36 5,107 +0.13(+0.57%)
Jun 14, 2019 22.73 23.23 22.73 23.23 2,900 -0.13(-0.57%)
Jun 13, 2019 23.66 23.66 23.30 23.36 2,118 -0.04(-0.16%)
Jun 12, 2019 23.23 23.54 23.23 23.40 2,569 -0.44(-1.83%)
Jun 11, 2019 23.57 23.89 23.53 23.84 17,891 +0.29(+1.23%)
Jun 10, 2019 23.61 23.79 23.45 23.55 3,128 +0.30(+1.29%)
Jun 07, 2019 23.15 23.31 23.15 23.25 1,500 -0.13(-0.58%)
Jun 06, 2019 23.11 23.38 23.11 23.38 2,401 +0.31(+1.33%)
Jun 05, 2019 23.04 23.07 22.81 23.07 13,193 +0.09(+0.37%)
Jun 04, 2019 23.05 23.08 22.60 22.99 7,581 +0.88(+3.96%)
Jun 03, 2019 22.04 22.23 22.02 22.11 11,285 -0.15(-0.67%)
May 31, 2019 21.77 22.26 21.77 22.26 7,000 -0.02(-0.09%)
May 30, 2019 22.28 22.40 22.27 22.28 3,256 -0.39(-1.72%)
May 29, 2019 22.41 22.70 22.39 22.67 9,942 -0.51(-2.20%)
May 28, 2019 23.19 23.19 23.04 23.18 1,072 +0.02(+0.09%)
May 24, 2019 22.80 23.16 22.80 23.16 2,200 +0.32(+1.38%)
May 23, 2019 22.55 22.89 22.48 22.84 3,228 -0.39(-1.70%)
May 22, 2019 23.06 23.27 23.06 23.24 2,919 -0.53(-2.23%)
May 21, 2019 23.30 23.82 23.30 23.77 4,779 +0.28(+1.19%)
May 20, 2019 23.02 23.49 23.02 23.49 4,474 -0.19(-0.80%)
May 17, 2019 23.49 23.86 23.47 23.68 4,200 -0.06(-0.25%)
May 16, 2019 23.28 23.83 23.28 23.74 6,010 -0.14(-0.59%)
May 15, 2019 22.94 24.05 22.94 23.88 12,957 +0.33(+1.40%)
May 14, 2019 23.12 23.61 23.12 23.55 4,927 +0.30(+1.29%)
May 13, 2019 22.65 23.29 22.65 23.25 7,539 -0.66(-2.78%)
May 10, 2019 23.54 24.25 23.50 23.91 6,900 +0.22(+0.95%)
May 09, 2019 23.89 24.29 23.68 23.69 15,539 -0.71(-2.91%)
May 08, 2019 24.30 24.50 24.24 24.40 5,611 +0.13(+0.54%)
May 07, 2019 24.32 24.32 24.09 24.27 11,077 -0.23(-0.94%)
May 06, 2019 24.46 24.87 24.46 24.50 8,090 -0.50(-2.00%)
May 03, 2019 25.23 25.47 24.96 25.00 8,400 -0.34(-1.34%)
May 02, 2019 25.50 25.63 25.34 25.34 1,861 -0.44(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.