Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.53 26.52 25.53 26.03 9,849 -0.26(-0.99%)
Apr 29, 2019 25.59 26.29 25.59 26.29 3,503 +0.31(+1.19%)
Apr 26, 2019 26.10 26.10 25.95 25.98 2,600 -0.30(-1.14%)
Apr 25, 2019 26.33 26.34 26.23 26.28 21,373 -0.94(-3.45%)
Apr 24, 2019 27.14 27.22 27.10 27.22 5,463 -0.63(-2.26%)
Apr 23, 2019 27.81 27.85 27.58 27.85 35,498 -0.22(-0.78%)
Apr 22, 2019 28.14 28.18 27.99 28.07 18,556 -0.04(-0.14%)
Apr 18, 2019 27.99 28.11 27.99 28.11 4,500 +0.32(+1.17%)
Apr 17, 2019 27.84 27.85 27.68 27.79 4,499 +0.40(+1.45%)
Apr 16, 2019 27.32 27.54 27.32 27.39 182,808 +0.24(+0.88%)
Apr 15, 2019 27.28 27.28 27.12 27.15 116,608 +0.09(+0.33%)
Apr 12, 2019 26.99 27.06 26.99 27.06 1,300 +0.68(+2.58%)
Apr 11, 2019 26.36 26.38 26.36 26.38 900 +0.50(+1.95%)
Apr 10, 2019 25.71 25.95 25.64 25.88 8,213 +0.09(+0.35%)
Apr 09, 2019 25.85 25.96 25.79 25.79 1,746 -0.30(-1.15%)
Apr 08, 2019 26.15 26.15 26.07 26.09 1,963 +0.08(+0.29%)
Apr 05, 2019 26.22 26.22 26.01 26.01 3,900 -0.16(-0.61%)
Apr 04, 2019 26.09 26.22 26.09 26.17 1,076 +0.08(+0.31%)
Apr 03, 2019 26.24 26.24 26.09 26.09 1,835 +0.18(+0.68%)
Apr 02, 2019 25.78 25.97 25.68 25.91 10,261 +0.46(+1.81%)
Apr 01, 2019 25.29 25.45 25.24 25.45 7,270 +1.08(+4.43%)
Mar 29, 2019 24.28 24.38 24.28 24.38 13,300 +0.31(+1.29%)
Mar 28, 2019 24.16 24.30 23.99 24.06 2,366 -0.38(-1.56%)
Mar 27, 2019 24.32 24.49 24.26 24.45 2,854 +0.73(+3.08%)
Mar 26, 2019 23.80 23.80 23.65 23.71 9,554 -0.16(-0.69%)
Mar 25, 2019 24.12 24.14 23.82 23.88 3,394 -0.44(-1.81%)
Mar 22, 2019 24.60 24.72 24.32 24.32 3,500 -1.09(-4.29%)
Mar 21, 2019 25.16 25.43 25.16 25.41 3,401 -0.05(-0.20%)
Mar 20, 2019 25.24 25.62 25.23 25.46 2,966 -0.48(-1.85%)
Mar 19, 2019 25.81 25.98 25.76 25.94 4,476 +0.62(+2.45%)
Mar 18, 2019 25.24 25.38 25.21 25.32 3,971 +0.27(+1.10%)
Mar 15, 2019 24.76 25.13 24.76 25.05 3,400 +0.38(+1.52%)
Mar 14, 2019 24.59 24.72 24.59 24.67 2,179 +0.13(+0.53%)
Mar 13, 2019 24.56 24.56 24.54 24.54 1,706 +0.41(+1.70%)
Mar 12, 2019 24.24 24.31 24.12 24.13 6,259 -0.10(-0.41%)
Mar 11, 2019 23.98 24.27 23.98 24.23 2,647 +0.46(+1.94%)
Mar 08, 2019 23.62 23.85 23.62 23.77 5,900 +0.04(+0.15%)
Mar 07, 2019 24.32 24.32 23.73 23.73 4,318 -1.41(-5.59%)
Mar 06, 2019 25.15 25.15 25.03 25.14 35,504 -0.59(-2.29%)
Mar 05, 2019 25.85 25.85 25.73 25.73 4,482 -0.36(-1.38%)
Mar 04, 2019 26.21 26.21 25.88 26.09 9,167 +0.08(+0.31%)
Mar 01, 2019 25.93 26.04 25.87 26.01 5,800 +0.62(+2.46%)
Feb 28, 2019 25.44 25.50 25.39 25.39 4,801 -0.12(-0.46%)
Feb 27, 2019 25.49 25.52 25.47 25.50 2,924 +0.38(+1.52%)
Feb 26, 2019 25.11 25.13 25.00 25.12 6,461 -0.65(-2.52%)
Feb 25, 2019 25.95 25.95 25.77 25.77 5,544 +0.89(+3.58%)
Feb 22, 2019 25.30 25.30 24.66 24.88 5,500 -0.43(-1.70%)
Feb 21, 2019 25.16 25.36 25.16 25.31 3,052 +0.20(+0.82%)
Feb 20, 2019 24.94 25.24 24.94 25.11 24,373 +0.59(+2.39%)
Feb 19, 2019 24.30 24.59 24.30 24.52 7,064 +0.51(+2.12%)
Feb 15, 2019 24.02 24.13 23.86 24.01 3,900 +0.40(+1.69%)
Feb 14, 2019 23.78 23.78 23.56 23.61 3,558 -0.48(-2.01%)
Feb 13, 2019 24.20 24.25 24.02 24.09 3,254 -0.45(-1.81%)
Feb 12, 2019 24.63 24.68 24.48 24.54 14,735 +0.85(+3.59%)
Feb 11, 2019 23.35 23.79 23.35 23.69 9,266 +0.26(+1.09%)
Feb 08, 2019 23.62 23.62 23.30 23.43 4,900 -0.32(-1.33%)
Feb 07, 2019 23.98 23.98 23.75 23.75 2,047 -0.75(-3.06%)
Feb 06, 2019 24.50 24.50 24.48 24.50 4,404 -0.48(-1.90%)
Feb 05, 2019 25.13 25.13 24.94 24.98 34,340 -0.09(-0.38%)
Feb 04, 2019 24.90 25.15 24.84 25.07 3,706 -0.31(-1.22%)
Feb 01, 2019 25.50 25.50 25.38 25.38 3,700 +0.22(+0.87%)
Jan 31, 2019 25.07 25.25 25.07 25.16 13,306 -0.11(-0.44%)
Jan 30, 2019 24.99 25.27 24.99 25.27 2,167 +0.48(+1.94%)
Jan 29, 2019 25.11 25.11 24.77 24.79 4,496 +0.13(+0.55%)
Jan 28, 2019 24.75 24.75 24.49 24.66 5,494 -0.29(-1.18%)
Jan 25, 2019 24.76 24.97 24.76 24.95 2,400 +0.55(+2.25%)
Jan 24, 2019 24.21 24.40 24.21 24.40 7,847 +0.58(+2.43%)
Jan 23, 2019 23.95 24.10 23.74 23.82 8,234 -0.18(-0.73%)
Jan 22, 2019 24.11 24.20 23.95 24.00 10,627 -0.25(-1.03%)
Jan 18, 2019 24.49 24.49 24.19 24.25 4,200 +0.07(+0.27%)
Jan 17, 2019 24.00 24.18 23.96 24.18 16,281 -0.09(-0.37%)
Jan 16, 2019 24.07 24.42 24.07 24.27 40,781 +0.73(+3.10%)
Jan 15, 2019 23.64 23.66 23.48 23.54 123,891 +0.24(+1.03%)
Jan 14, 2019 23.27 23.45 23.27 23.30 33,143 +0.11(+0.47%)
Jan 11, 2019 23.32 23.37 23.17 23.19 9,000 +0.10(+0.41%)
Jan 10, 2019 22.77 23.15 22.77 23.09 8,997 +0.31(+1.38%)
Jan 09, 2019 22.92 22.92 22.64 22.78 8,099 +0.30(+1.36%)
Jan 08, 2019 22.64 22.65 22.37 22.48 45,365 +0.24(+1.08%)
Jan 07, 2019 22.10 22.36 22.10 22.23 10,137 +0.68(+3.15%)
Jan 04, 2019 21.16 21.67 21.07 21.55 7,000 +1.00(+4.84%)
Jan 03, 2019 20.64 20.64 20.42 20.56 10,315 -0.04(-0.19%)
Jan 02, 2019 20.41 20.65 20.40 20.60 8,723 -0.45(-2.14%)
Dec 31, 2018 20.99 21.25 20.85 21.05 69,000 +0.16(+0.77%)
Dec 28, 2018 20.84 20.96 20.66 20.89 14,700 -0.05(-0.24%)
Dec 27, 2018 20.70 20.94 20.33 20.94 27,126 -0.04(-0.17%)
Dec 26, 2018 20.57 21.13 20.15 20.98 9,541 +0.44(+2.12%)
Dec 24, 2018 20.47 20.95 20.34 20.54 7,500 -0.28(-1.32%)
Dec 21, 2018 21.05 21.07 20.74 20.82 7,900 +0.21(+1.04%)
Dec 20, 2018 20.73 20.87 20.52 20.60 14,726 -0.24(-1.15%)
Dec 19, 2018 21.27 21.39 20.72 20.84 12,260 -0.07(-0.36%)
Dec 18, 2018 20.95 21.00 20.74 20.91 61,323 +0.59(+2.90%)
Dec 17, 2018 20.50 20.58 20.18 20.32 13,114 -0.16(-0.78%)
Dec 14, 2018 20.51 20.63 20.43 20.48 16,000 -0.24(-1.16%)
Dec 13, 2018 20.82 20.93 20.64 20.73 42,336 +0.07(+0.34%)
Dec 12, 2018 20.64 20.87 20.59 20.66 20,067 +0.94(+4.74%)
Dec 11, 2018 19.96 19.98 19.59 19.72 50,566 -0.05(-0.25%)
Dec 10, 2018 19.82 19.87 19.46 19.77 54,515 -0.49(-2.42%)
Dec 07, 2018 20.41 20.55 20.20 20.26 102,500 -0.72(-3.43%)
Dec 06, 2018 20.54 21.00 20.37 20.98 16,008 -0.38(-1.78%)
Dec 04, 2018 22.19 22.19 21.25 21.36 64,900 -0.38(-1.75%)
Dec 03, 2018 21.67 21.84 21.63 21.74 6,180 -0.23(-1.02%)
Nov 30, 2018 21.72 22.04 21.72 21.96 4,800 -0.23(-1.04%)
Nov 29, 2018 22.24 22.27 22.00 22.20 8,835 -0.05(-0.25%)
Nov 28, 2018 21.77 22.26 21.69 22.25 28,278 +0.50(+2.30%)
Nov 27, 2018 21.73 21.84 21.45 21.75 31,907 -0.09(-0.39%)
Nov 26, 2018 21.98 22.10 21.76 21.84 8,626 -0.05(-0.25%)
Nov 23, 2018 21.77 21.90 21.74 21.89 2,600 -0.34(-1.55%)
Nov 21, 2018 22.23 22.23 22.23 0 +0.27(+1.25%)
Nov 20, 2018 22.18 22.24 21.79 21.96 23,204 -0.59(-2.62%)
Nov 19, 2018 22.70 22.78 22.49 22.55 84,719 +0.00(+0.02%)
Nov 16, 2018 22.50 22.59 22.47 22.55 322,300 -0.04(-0.18%)
Nov 15, 2018 22.27 22.71 22.27 22.59 5,817 -1.03(-4.36%)
Nov 14, 2018 24.05 24.05 23.42 23.61 21,717 +0.52(+2.27%)
Nov 13, 2018 23.18 23.41 22.98 23.09 22,403 +0.05(+0.22%)
Nov 12, 2018 23.26 23.26 23.04 23.04 13,220 -0.49(-2.08%)
Nov 09, 2018 23.48 23.53 23.34 23.53 9,600 -0.47(-1.98%)
Nov 08, 2018 24.27 24.40 24.00 24.00 5,587 -0.29(-1.17%)
Nov 07, 2018 24.38 24.45 24.19 24.29 4,112 +0.36(+1.53%)
Nov 06, 2018 24.08 24.08 23.75 23.93 20,721 +0.07(+0.29%)
Nov 05, 2018 23.98 23.98 23.68 23.86 4,241 -0.21(-0.87%)
Nov 02, 2018 24.64 24.64 23.85 24.07 13,500 +0.28(+1.16%)
Nov 01, 2018 23.78 23.88 23.66 23.79 11,631 +0.05(+0.23%)
Oct 31, 2018 23.67 23.92 23.56 23.73 5,290 +0.09(+0.40%)
Oct 30, 2018 23.50 23.80 23.47 23.64 16,414 +0.05(+0.21%)
Oct 29, 2018 24.19 24.19 23.39 23.59 13,291 +0.14(+0.60%)
Oct 26, 2018 23.32 23.76 22.95 23.45 20,200 +0.38(+1.66%)
Oct 25, 2018 23.31 23.31 22.96 23.07 19,509 +1.58(+7.34%)
Oct 24, 2018 21.99 22.19 21.37 21.49 13,308 -1.86(-7.97%)
Oct 23, 2018 22.75 23.48 22.45 23.35 153,407 +0.61(+2.66%)
Oct 22, 2018 22.75 22.93 22.49 22.75 6,413 -0.50(-2.15%)
Oct 19, 2018 22.80 23.38 22.77 23.25 7,300 -0.25(-1.06%)
Oct 18, 2018 24.00 24.07 23.34 23.50 43,453 -0.30(-1.26%)
Oct 17, 2018 24.03 24.03 23.69 23.80 19,661 -1.36(-5.43%)
Oct 16, 2018 25.26 25.30 24.96 25.16 17,562 +0.71(+2.90%)
Oct 15, 2018 24.76 24.76 24.43 24.45 6,822 -0.04(-0.14%)
Oct 12, 2018 24.49 24.67 24.13 24.48 12,500 +0.52(+2.15%)
Oct 11, 2018 24.14 24.22 23.79 23.97 5,673 +0.48(+2.07%)
Oct 10, 2018 24.17 24.17 23.35 23.48 4,406 -1.36(-5.45%)
Oct 09, 2018 24.70 24.95 24.68 24.84 15,838 -0.18(-0.70%)
Oct 08, 2018 24.80 25.12 24.71 25.02 8,871 -0.09(-0.34%)
Oct 05, 2018 25.36 25.36 25.02 25.10 9,900 -0.34(-1.34%)
Oct 04, 2018 25.41 25.44 25.38 25.44 1,682 -0.24(-0.93%)
Oct 03, 2018 25.95 25.95 25.60 25.68 7,418 +0.03(+0.12%)
Oct 02, 2018 25.69 25.80 25.58 25.65 5,372 -0.66(-2.49%)
Oct 01, 2018 26.63 26.63 26.24 26.30 4,755 -0.50(-1.88%)
Sep 28, 2018 26.89 27.05 26.81 26.81 3,200 -0.61(-2.22%)
Sep 27, 2018 27.66 27.68 27.34 27.42 23,181 -0.57(-2.04%)
Sep 26, 2018 27.65 28.11 27.50 27.99 10,842 +0.65(+2.38%)
Sep 25, 2018 27.81 27.81 27.25 27.34 10,897 -1.32(-4.61%)
Sep 24, 2018 28.73 28.77 28.66 28.66 3,400 -0.09(-0.31%)
Sep 21, 2018 29.02 29.02 28.75 28.75 1,900 -0.86(-2.90%)
Sep 20, 2018 29.59 29.74 29.59 29.61 1,175 +0.20(+0.68%)
Sep 19, 2018 28.98 29.45 28.98 29.41 2,342 +0.96(+3.37%)
Sep 18, 2018 28.44 28.58 28.26 28.45 8,692 +1.02(+3.72%)
Sep 17, 2018 27.55 27.55 27.42 27.43 4,938 -0.28(-1.01%)
Sep 14, 2018 27.78 27.94 27.59 27.71 2,500 -0.09(-0.32%)
Sep 13, 2018 27.81 27.87 27.65 27.80 4,107 +0.41(+1.52%)
Sep 12, 2018 26.96 27.54 26.96 27.39 5,269 +0.64(+2.37%)
Sep 11, 2018 26.51 26.77 26.45 26.75 10,600 -0.12(-0.45%)
Sep 10, 2018 26.96 27.11 26.87 26.87 6,792 +0.03(+0.09%)
Sep 07, 2018 27.06 27.06 26.64 26.84 4,100 +0.02(+0.06%)
Sep 06, 2018 26.84 26.88 26.68 26.83 10,182 -0.24(-0.89%)
Sep 05, 2018 27.11 27.14 26.89 27.07 13,004 -0.01(-0.04%)
Sep 04, 2018 27.11 27.11 27.08 27.08 1,196 -0.34(-1.24%)
Aug 31, 2018 27.42 27.42 27.42 0 -0.60(-2.14%)
Aug 30, 2018 28.17 28.17 27.98 28.02 6,304 -0.44(-1.55%)
Aug 29, 2018 28.14 28.47 28.14 28.46 9,136 +0.18(+0.64%)
Aug 28, 2018 28.46 28.46 28.23 28.28 8,878 +0.40(+1.43%)
Aug 27, 2018 27.70 28.07 27.58 27.88 3,559 +0.61(+2.24%)
Aug 24, 2018 27.15 27.27 27.10 27.27 2,700 +0.19(+0.70%)
Aug 23, 2018 27.49 27.49 27.06 27.08 4,343 -1.08(-3.84%)
Aug 22, 2018 28.23 28.24 28.09 28.16 3,200 -0.69(-2.39%)
Aug 21, 2018 28.62 28.85 28.42 28.85 66,653 +0.73(+2.60%)
Aug 20, 2018 28.32 28.32 28.04 28.12 1,654 +0.05(+0.18%)
Aug 17, 2018 27.68 28.07 27.67 28.07 1,100 +0.35(+1.26%)
Aug 16, 2018 27.81 27.94 27.64 27.72 7,359 +0.02(+0.07%)
Aug 15, 2018 27.41 27.70 27.38 27.70 7,989 -0.55(-1.93%)
Aug 14, 2018 28.24 28.37 28.14 28.25 8,653 +0.05(+0.16%)
Aug 13, 2018 28.40 28.40 28.09 28.20 5,649 -0.21(-0.74%)
Aug 10, 2018 28.43 28.51 28.40 28.41 2,300 -0.34(-1.18%)
Aug 09, 2018 28.75 28.75 28.75 639 +0.00(+0.00%)
Aug 08, 2018 28.84 28.89 28.69 28.75 3,207 +0.14(+0.49%)
Aug 07, 2018 28.82 28.82 28.59 28.61 5,687 +0.46(+1.63%)
Aug 06, 2018 28.13 28.31 28.13 28.15 2,775 -0.02(-0.07%)
Aug 03, 2018 28.16 28.17 28.02 28.17 3,700 +0.16(+0.57%)
Aug 02, 2018 27.88 28.12 27.88 28.01 6,211 -0.80(-2.78%)
Aug 01, 2018 28.81 28.82 28.79 28.81 8,867 +0.12(+0.44%)
Jul 31, 2018 29.00 29.07 28.68 28.68 9,194 +0.08(+0.30%)
Jul 30, 2018 28.61 28.76 28.46 28.60 8,780 +0.79(+2.84%)
Jul 27, 2018 27.78 28.05 27.78 27.81 5,900 -0.25(-0.89%)
Jul 26, 2018 28.38 28.38 28.05 28.06 4,522 -0.07(-0.25%)
Jul 25, 2018 28.14 28.14 27.47 28.13 6,585 +0.95(+3.51%)
Jul 24, 2018 26.82 27.36 26.80 27.18 14,841 +3.18(+13.23%)
Jul 23, 2018 23.81 24.00 23.80 24.00 2,379 -0.22(-0.91%)
Jul 20, 2018 23.94 24.25 23.94 24.22 11,551 -0.46(-1.86%)
Jul 19, 2018 24.50 24.68 24.45 24.68 11,338 -0.09(-0.36%)
Jul 18, 2018 24.73 24.81 24.59 24.77 5,943 +0.27(+1.08%)
Jul 17, 2018 24.38 24.65 24.38 24.50 9,904 -0.04(-0.16%)
Jul 16, 2018 24.53 24.62 24.53 24.55 2,807 -0.06(-0.24%)
Jul 13, 2018 24.57 24.62 24.57 24.61 4,859 +0.10(+0.41%)
Jul 12, 2018 24.50 24.61 24.34 24.50 4,277 +0.04(+0.16%)
Jul 11, 2018 24.59 24.70 24.46 24.46 5,444 -0.36(-1.47%)
Jul 10, 2018 24.87 24.91 24.74 24.83 9,323 +0.35(+1.45%)
Jul 09, 2018 24.46 24.54 24.46 24.48 9,884 +0.18(+0.72%)
Jul 06, 2018 24.02 24.30 23.93 24.30 14,599 +0.08(+0.33%)
Jul 05, 2018 24.18 24.31 24.18 24.22 2,675 +1.03(+4.44%)
Jul 03, 2018 23.19 23.19 23.19 0 +0.43(+1.89%)
Jul 02, 2018 22.68 22.78 22.60 22.76 18,910 +0.08(+0.35%)
Jun 29, 2018 22.93 22.93 22.68 22.68 7,270 +0.23(+1.02%)
Jun 28, 2018 22.35 22.58 22.28 22.45 10,261 -0.73(-3.13%)
Jun 27, 2018 23.45 23.68 23.16 23.18 7,805 -0.50(-2.09%)
Jun 26, 2018 23.59 23.77 23.59 23.67 19,640 +0.08(+0.34%)
Jun 25, 2018 23.54 23.62 23.45 23.59 14,842 -0.30(-1.26%)
Jun 22, 2018 23.83 24.02 23.83 23.89 2,809 +0.28(+1.19%)
Jun 21, 2018 23.57 23.61 23.52 23.61 2,789 -0.66(-2.72%)
Jun 20, 2018 24.32 24.32 24.27 24.27 1,422 -0.14(-0.59%)
Jun 19, 2018 24.33 24.50 24.16 24.41 10,381 -0.43(-1.71%)
Jun 18, 2018 24.67 24.84 24.55 24.84 1,676 +0.23(+0.96%)
Jun 15, 2018 24.87 24.87 24.61 24.61 3,644 -0.18(-0.73%)
Jun 14, 2018 25.00 25.00 24.79 24.79 2,494 +0.62(+2.59%)
Jun 13, 2018 24.36 24.38 24.16 24.16 1,159 +0.15(+0.62%)
Jun 12, 2018 24.04 24.10 24.01 24.01 6,708 -0.22(-0.91%)
Jun 11, 2018 24.25 24.30 24.12 24.23 4,749 +0.00(+0.00%)
Jun 08, 2018 24.21 24.36 24.12 24.23 8,055 -0.01(-0.04%)
Jun 07, 2018 24.34 24.41 24.24 24.24 2,165 +0.02(+0.10%)
Jun 06, 2018 23.90 24.35 23.90 24.21 3,064 +0.59(+2.52%)
Jun 05, 2018 23.73 23.80 23.61 23.62 7,616 +0.05(+0.19%)
Jun 04, 2018 23.58 23.64 23.55 23.57 2,079 +0.13(+0.58%)
Jun 01, 2018 23.62 23.62 23.44 23.44 552 -0.02(-0.09%)
May 31, 2018 23.54 23.54 23.25 23.46 5,706 -0.44(-1.84%)
May 30, 2018 23.58 23.90 23.43 23.90 10,968 +0.75(+3.24%)
May 29, 2018 23.32 23.32 23.05 23.15 2,378 -0.92(-3.82%)
May 25, 2018 24.07 24.07 24.07 0 -0.01(-0.05%)
May 24, 2018 23.93 24.14 23.93 24.08 10,132 -0.24(-0.98%)
May 23, 2018 24.18 24.32 24.18 24.32 1,101 -0.36(-1.46%)
May 22, 2018 24.75 24.78 24.66 24.68 3,007 +0.15(+0.61%)
May 21, 2018 24.53 24.53 24.53 24.53 2,042 +0.15(+0.62%)
May 18, 2018 24.26 24.38 24.23 24.38 1,282 +0.07(+0.29%)
May 17, 2018 24.31 24.31 24.31 24.31 829 +0.41(+1.72%)
May 16, 2018 23.82 23.90 23.82 23.90 625 -0.01(-0.04%)
May 15, 2018 23.90 23.91 23.89 23.91 1,067 -0.00(-0.02%)
May 11, 2018 23.91 23.91 23.91 185 -0.03(-0.10%)
May 10, 2018 23.81 23.94 23.81 23.94 1,407 +0.25(+1.06%)
May 09, 2018 23.87 23.87 23.69 23.69 4,227 -0.38(-1.58%)
May 08, 2018 23.90 24.08 23.90 24.07 9,308 +0.17(+0.71%)
May 07, 2018 23.88 23.95 23.82 23.90 3,447 +0.02(+0.08%)
May 04, 2018 23.88 24.09 23.88 23.88 1,863 +0.13(+0.55%)
May 03, 2018 23.79 23.86 23.66 23.75 2,718 -0.08(-0.34%)
May 02, 2018 24.00 24.00 23.83 23.83 1,004 -0.83(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.