Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1148 0.1148 0.1148 0 +0.06(+112.59%)
Apr 26, 2019 0.0540 0.0540 0.0540 0.0540 7,300 -0.12(-69.49%)
Apr 15, 2019 0.1770 0.1770 0.1770 0 +0.12(+240.38%)
Apr 04, 2019 0.0520 0.0520 0.0520 0 -0.06(-51.85%)
Apr 01, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1080 0.1000 0.1080 3,900 +0.03(+45.95%)
Mar 13, 2019 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Mar 04, 2019 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Feb 20, 2019 0.0740 0.0740 0.0740 0 -0.05(-38.33%)
Jan 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Jan 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2019 0.1385 0.1400 0.1200 0.1200 49,237 -0.02(-14.29%)
Dec 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.04(+34.62%)
Dec 18, 2018 0.1040 0.1040 0.1040 0 -0.08(-42.22%)
Dec 14, 2018 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Dec 13, 2018 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Nov 26, 2018 0.1520 0.1550 0.1520 0.1550 10,600 +0.00(+1.97%)
Nov 23, 2018 0.1520 0.1520 0.1520 0.1520 3,300 +0.00(+0.00%)
Nov 20, 2018 0.1520 0.1520 0.1520 0 -0.08(-34.48%)
Nov 19, 2018 0.1520 0.2320 0.1520 0.2320 3,100 -0.00(-0.85%)
Nov 16, 2018 0.2340 0.2340 0.2340 0.2340 100 +0.08(+53.95%)
Nov 14, 2018 0.1520 0.1520 0.1520 0 -0.08(-35.59%)
Nov 13, 2018 0.2360 0.2360 0.2360 0.2360 100 +0.08(+55.26%)
Nov 12, 2018 0.2000 0.2000 0.1520 0.1520 4,100 -0.08(-35.59%)
Nov 09, 2018 0.2000 0.2360 0.2000 0.2360 1,100 +0.08(+55.26%)
Nov 08, 2018 0.2200 0.2200 0.1520 0.1520 2,200 -0.07(-30.91%)
Nov 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2018 0.2360 0.2360 0.2000 0.2200 9,600 -0.02(-6.78%)
Oct 30, 2018 0.2360 0.2360 0.2360 0 +0.08(+55.26%)
Oct 29, 2018 0.1520 0.1520 0.1520 0.1520 5,000 +0.00(+0.00%)
Oct 26, 2018 0.1520 0.1520 0.1520 0.1520 1,000 -0.08(-35.59%)
Oct 23, 2018 0.2360 0.2360 0.2360 0 +0.08(+47.50%)
Oct 22, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.09(-36.00%)
Oct 19, 2018 0.1600 0.2500 0.1600 0.2500 5,100 +0.04(+19.05%)
Oct 18, 2018 0.3300 0.3300 0.2100 0.2100 10,000 -0.03(-11.02%)
Oct 17, 2018 0.2360 0.2360 0.2360 0.2360 2,500 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.2360 0.1500 0.2360 1,100 +0.04(+18.00%)
Oct 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.2000 0.1800 0.2000 10,315 +0.07(+51.52%)
Oct 09, 2018 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Oct 05, 2018 0.1320 0.1320 0.1320 0 -0.07(-33.33%)
Oct 04, 2018 0.1495 0.1980 0.1495 0.1980 20,967 +0.05(+32.44%)
Oct 01, 2018 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 3,058 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 19, 2018 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 190 +0.03(+17.65%)
Aug 30, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.05(+31.58%)
Aug 07, 2018 0.2020 0.2020 0.1520 0.1520 6,415 -0.09(-36.67%)
Aug 02, 2018 0.2400 0.2400 0.2400 0 +0.04(+18.81%)
Aug 01, 2018 0.2020 0.2020 0.2020 0.2020 1,000 -0.04(-15.83%)
Jul 27, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 10, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 19, 2018 0.2600 0.2600 0.2600 0 +0.01(+3.17%)
Jun 15, 2018 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jun 12, 2018 0.2520 0.2520 0.2520 0 -0.02(-7.01%)
Jun 11, 2018 0.2710 0.2710 0.2710 0.2710 5,000 +0.01(+5.53%)
Jun 01, 2018 0.2568 0.2568 0.2568 0 -0.04(-14.40%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 4,100 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.06(-18.75%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 09, 2018 0.2900 0.3300 0.2900 0.3300 6,747 +0.08(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.