Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0016 0.0014 0.0016 65,608,000 +0.00(+0.00%)
Apr 29, 2021 0.0015 0.0016 0.0014 0.0016 54,644,320 +0.00(+6.67%)
Apr 28, 2021 0.0014 0.0016 0.0013 0.0015 89,851,424 +0.00(+7.14%)
Apr 27, 2021 0.0014 0.0015 0.0013 0.0014 59,265,048 +0.00(+0.00%)
Apr 26, 2021 0.0013 0.0014 0.0013 0.0014 39,385,312 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 60,961,500 +0.00(+0.00%)
Apr 22, 2021 0.0013 0.0015 0.0012 0.0014 88,250,952 +0.00(+7.69%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0013 90,007,704 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0011 0.0013 171,682,880 -0.00(-13.33%)
Apr 19, 2021 0.0016 0.0016 0.0013 0.0015 79,169,360 -0.00(-6.25%)
Apr 16, 2021 0.0014 0.0016 0.0013 0.0016 107,779,200 +0.00(+14.29%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 154,197,904 -0.00(-6.67%)
Apr 14, 2021 0.0016 0.0017 0.0015 0.0015 57,062,500 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0018 0.0015 0.0016 69,244,336 -0.00(-11.11%)
Apr 12, 2021 0.0018 0.0018 0.0016 0.0018 119,736,672 +0.00(+0.00%)
Apr 09, 2021 0.0017 0.0018 0.0016 0.0018 95,521,904 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0018 0.0016 0.0018 72,237,512 +0.00(+0.00%)
Apr 07, 2021 0.0018 0.0018 0.0016 0.0018 73,874,152 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0018 0.0015 0.0018 129,966,208 +0.00(+5.88%)
Apr 05, 2021 0.0019 0.0019 0.0016 0.0017 153,522,144 -0.00(-10.53%)
Apr 01, 2021 0.0020 0.0021 0.0018 0.0019 170,319,616 -0.00(-9.52%)
Mar 31, 2021 0.0023 0.0023 0.0019 0.0021 122,938,872 -0.00(-4.55%)
Mar 30, 2021 0.0022 0.0024 0.0021 0.0022 162,942,080 +0.00(+4.76%)
Mar 29, 2021 0.0023 0.0024 0.0021 0.0021 68,483,760 -0.00(-12.50%)
Mar 26, 2021 0.0023 0.0024 0.0021 0.0024 40,632,500 +0.00(+4.35%)
Mar 25, 2021 0.0024 0.0024 0.0020 0.0023 118,620,688 -0.00(-4.17%)
Mar 24, 2021 0.0026 0.0026 0.0023 0.0024 117,887,552 -0.00(-4.00%)
Mar 23, 2021 0.0023 0.0028 0.0021 0.0025 377,764,160 +0.00(+13.64%)
Mar 22, 2021 0.0023 0.0023 0.0021 0.0022 83,086,016 +0.00(+0.00%)
Mar 19, 2021 0.0022 0.0023 0.0021 0.0022 54,547,200 +0.00(+0.00%)
Mar 18, 2021 0.0024 0.0024 0.0021 0.0022 88,934,864 -0.00(-8.33%)
Mar 17, 2021 0.0024 0.0025 0.0022 0.0024 76,694,448 +0.00(+0.00%)
Mar 16, 2021 0.0025 0.0027 0.0022 0.0024 116,558,672 +0.00(+4.35%)
Mar 15, 2021 0.0026 0.0026 0.0022 0.0023 75,117,192 +0.00(+0.00%)
Mar 12, 2021 0.0024 0.0025 0.0021 0.0023 99,754,496 -0.00(-4.17%)
Mar 11, 2021 0.0028 0.0028 0.0023 0.0024 109,964,112 -0.00(-7.69%)
Mar 10, 2021 0.0024 0.0027 0.0021 0.0026 112,979,760 +0.00(+13.04%)
Mar 09, 2021 0.0024 0.0025 0.0022 0.0023 71,720,384 +0.00(+0.00%)
Mar 08, 2021 0.0025 0.0030 0.0023 0.0023 214,906,880 +0.00(+0.00%)
Mar 05, 2021 0.0019 0.0027 0.0015 0.0023 385,111,200 +0.00(+21.05%)
Mar 04, 2021 0.0025 0.0027 0.0018 0.0019 328,639,040 -0.00(-20.83%)
Mar 03, 2021 0.0023 0.0029 0.0022 0.0024 227,624,896 +0.00(+9.09%)
Mar 02, 2021 0.0027 0.0028 0.0020 0.0022 323,511,360 -0.00(-21.43%)
Mar 01, 2021 0.0033 0.0033 0.0026 0.0028 209,197,344 -0.00(-6.67%)
Feb 26, 2021 0.0032 0.0033 0.0027 0.0030 224,188,400 -0.00(-6.25%)
Feb 25, 2021 0.0034 0.0035 0.0030 0.0032 204,389,568 -0.00(-5.88%)
Feb 24, 2021 0.0030 0.0035 0.0029 0.0034 363,021,120 +0.00(+17.24%)
Feb 23, 2021 0.0030 0.0034 0.0027 0.0029 247,432,768 -0.00(-9.38%)
Feb 22, 2021 0.0037 0.0039 0.0031 0.0032 278,748,640 -0.00(-13.51%)
Feb 19, 2021 0.0035 0.0040 0.0027 0.0037 341,723,904 +0.00(+23.33%)
Feb 18, 2021 0.0039 0.0039 0.0028 0.0030 338,412,544 -0.00(-21.05%)
Feb 17, 2021 0.0040 0.0044 0.0035 0.0038 567,012,992 +0.00(+0.00%)
Feb 16, 2021 0.0033 0.0040 0.0031 0.0038 524,480,384 +0.00(+22.58%)
Feb 12, 2021 0.0036 0.0036 0.0030 0.0031 488,725,600 -0.00(-11.43%)
Feb 11, 2021 0.0040 0.0044 0.0032 0.0035 386,388,544 -0.00(-12.50%)
Feb 10, 2021 0.0045 0.0047 0.0035 0.0040 444,221,056 -0.00(-2.44%)
Feb 09, 2021 0.0035 0.0048 0.0035 0.0041 816,522,944 -0.00(-10.87%)
Feb 08, 2021 0.0030 0.0048 0.0030 0.0046 1,231,927,296 +0.00(+70.37%)
Feb 05, 2021 0.0022 0.0029 0.0021 0.0027 940,295,872 +0.00(+28.57%)
Feb 04, 2021 0.0022 0.0022 0.0019 0.0021 392,011,040 +0.00(+0.00%)
Feb 03, 2021 0.0023 0.0024 0.0020 0.0021 444,292,096 -0.00(-4.55%)
Feb 02, 2021 0.0022 0.0023 0.0019 0.0022 580,300,544 +0.00(+10.00%)
Feb 01, 2021 0.0021 0.0021 0.0018 0.0020 258,713,056 +0.00(+0.00%)
Jan 29, 2021 0.0020 0.0022 0.0017 0.0020 271,228,992 -0.00(-9.09%)
Jan 28, 2021 0.0024 0.0024 0.0020 0.0022 176,852,688 -0.00(-8.33%)
Jan 27, 2021 0.0030 0.0030 0.0022 0.0024 298,047,456 -0.00(-11.11%)
Jan 26, 2021 0.0023 0.0029 0.0022 0.0027 468,482,400 +0.00(+22.73%)
Jan 25, 2021 0.0021 0.0022 0.0020 0.0022 166,688,928 +0.00(+4.76%)
Jan 22, 2021 0.0022 0.0022 0.0020 0.0021 223,592,496 -0.00(-4.55%)
Jan 21, 2021 0.0023 0.0023 0.0020 0.0022 181,171,104 -0.00(-4.35%)
Jan 20, 2021 0.0022 0.0023 0.0019 0.0023 266,142,496 +0.00(+4.55%)
Jan 19, 2021 0.0025 0.0025 0.0021 0.0022 240,237,408 -0.00(-8.33%)
Jan 15, 2021 0.0024 0.0025 0.0020 0.0024 243,710,496 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0030 0.0023 0.0024 328,191,840 -0.00(-17.24%)
Jan 13, 2021 0.0021 0.0029 0.0018 0.0029 660,394,368 +0.00(+38.10%)
Jan 12, 2021 0.0028 0.0028 0.0019 0.0021 653,826,496 -0.00(-22.22%)
Jan 11, 2021 0.0033 0.0035 0.0023 0.0027 928,494,528 -0.00(-10.00%)
Jan 08, 2021 0.0070 0.0074 0.0026 0.0030 1,801,353,216 -0.00(-56.52%)
Jan 07, 2021 0.0049 0.0070 0.0047 0.0069 419,283,008 +0.00(+50.00%)
Jan 06, 2021 0.0046 0.0059 0.0030 0.0046 581,305,408 +0.00(+6.98%)
Jan 05, 2021 0.0042 0.0045 0.0037 0.0043 403,017,024 +0.00(+22.86%)
Jan 04, 2021 0.0039 0.0045 0.0031 0.0035 448,342,560 +0.00(+2.94%)
Dec 31, 2020 0.0034 0.0034 0.0034 1,011,510,208 +0.00(+9.68%)
Dec 30, 2020 0.0029 0.0037 0.0026 0.0031 1,011,510,208 +0.00(+29.17%)
Dec 29, 2020 0.0014 0.0025 0.0011 0.0024 829,874,176 +0.00(+84.62%)
Dec 28, 2020 0.0016 0.0018 0.0012 0.0013 1,091,760,768 +0.00(+18.18%)
Dec 24, 2020 0.0007 0.0012 0.0006 0.0011 1,335,036,672 +0.00(+57.14%)
Dec 23, 2020 0.0008 0.0008 0.0006 0.0007 352,497,984 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0009 0.0005 0.0006 817,362,176 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0005 0.0006 273,703,840 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0010 0.0005 0.0007 877,361,920 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0008 0.0002 0.0007 3,043,685,376 +0.00(+250.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 51,262,440 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 155,617,696 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0001 0.0003 163,693,232 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0003 0.0001 0.0002 104,959,504 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 151,885,152 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 410,437,440 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 1,115,898,240 +0.00(+50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 158,563,008 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 32,450,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 63,876,160 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 159,893,104 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 585,769,728 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 8,573,553 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,900 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 401,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 21,055 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,901 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 10,005 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 22,600 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 37,400 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 2,703,308 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 554 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 229,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 40,066 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,325,002 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 15,050 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 1,355,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,087,999 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 7,778,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 17,062 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 346,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 522,600 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 999,600 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 1,469,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 3,500,010 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 29,997 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.