Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 2.560 2.560 2.560 0 +0.22(+9.27%)
Apr 22, 2016 2.343 2.343 2.343 0 -0.19(-7.40%)
Apr 21, 2016 2.530 2.530 2.479 2.530 1,216,000 -0.01(-0.39%)
Apr 14, 2016 2.540 2.540 2.540 1 +0.08(+3.25%)
Apr 12, 2016 2.460 2.460 2.460 0 -0.03(-1.20%)
Mar 30, 2016 2.490 2.490 2.490 0 +0.02(+0.80%)
Mar 28, 2016 2.470 2.470 2.470 0 +0.22(+9.79%)
Mar 16, 2016 2.250 2.250 2.250 0 -0.03(-1.32%)
Mar 11, 2016 2.280 2.280 2.280 0 -0.09(-3.80%)
Mar 04, 2016 2.370 2.370 2.370 0 +0.47(+24.76%)
Feb 10, 2016 1.900 1.900 1.900 0 -0.08(-4.06%)
Jan 19, 2016 1.980 1.980 1.980 0 -0.07(-3.41%)
Jan 11, 2016 2.050 2.050 2.050 0 -0.06(-2.84%)
Jan 08, 2016 2.110 2.110 2.110 2.110 110 -0.10(-4.52%)
Jan 04, 2016 2.210 2.210 2.210 0 +0.00(+0.00%)
Dec 31, 2015 2.210 2.210 2.210 0 -0.02(-0.90%)
Dec 21, 2015 2.230 2.230 2.230 0 -0.02(-0.89%)
Dec 18, 2015 2.260 2.260 2.250 2.250 1,000 -0.47(-17.28%)
Oct 21, 2015 2.720 2.720 2.720 0 +0.09(+3.42%)
Oct 20, 2015 2.630 2.630 2.630 2.630 10,000 -0.09(-3.31%)
Oct 09, 2015 2.720 2.720 2.720 0 +0.26(+10.57%)
Oct 01, 2015 2.460 2.460 2.460 0 +0.01(+0.44%)
Sep 25, 2015 2.449 2.449 2.449 0 +0.03(+1.21%)
Sep 24, 2015 2.420 2.420 2.420 2.420 100 -0.08(-3.20%)
Sep 22, 2015 2.500 2.500 2.500 0 +0.02(+0.81%)
Sep 14, 2015 2.480 2.480 2.480 0 -0.01(-0.27%)
Sep 08, 2015 2.487 2.487 2.487 0 +0.13(+5.35%)
Aug 26, 2015 2.361 2.361 2.361 0 +0.01(+0.55%)
Aug 24, 2015 2.348 2.348 2.348 0 -0.15(-5.86%)
Aug 21, 2015 2.590 2.590 2.494 2.494 20,100 -0.11(-4.39%)
Aug 20, 2015 2.608 2.608 2.608 2.608 4,300 -0.04(-1.57%)
Aug 18, 2015 2.650 2.650 2.650 0 -0.24(-8.37%)
Jul 28, 2015 2.892 2.892 2.892 0 -0.03(-0.96%)
Jul 23, 2015 2.920 2.920 2.920 0 +0.01(+0.34%)
Jul 22, 2015 2.910 2.910 2.910 2.910 1,001 +0.18(+6.59%)
Jul 13, 2015 2.730 2.730 2.730 0 -0.09(-3.19%)
Jul 10, 2015 2.820 2.820 2.820 2.820 1,000 +0.12(+4.44%)
Jul 08, 2015 2.700 2.700 2.700 0 -0.31(-10.30%)
Jun 18, 2015 3.010 3.010 3.010 0 +0.07(+2.43%)
Jun 04, 2015 2.939 2.939 2.939 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.