Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 11.65 0 +0.12(+1.06%)
Apr 17, 2023 11.53 11.53 11.53 11.53 3,321 +0.20(+1.75%)
Mar 06, 2023 11.33 0 -1.77(-13.51%)
Feb 08, 2023 13.10 0 +1.04(+8.58%)
Dec 29, 2022 12.06 0 -0.03(-0.21%)
Nov 14, 2022 12.09 0 -0.03(-0.25%)
Nov 09, 2022 12.12 0 +0.30(+2.54%)
Oct 27, 2022 11.82 0 +0.38(+3.32%)
Oct 24, 2022 11.44 0 +0.57(+5.24%)
Oct 14, 2022 10.87 0 -0.41(-3.63%)
Oct 06, 2022 11.28 0 -0.30(-2.59%)
Oct 04, 2022 11.58 0 +0.74(+6.83%)
Sep 30, 2022 10.84 0 -2.28(-17.38%)
Sep 16, 2022 13.12 0 -0.15(-1.13%)
Sep 09, 2022 13.27 0 +0.56(+4.41%)
Sep 07, 2022 12.71 0 -0.69(-5.15%)
Sep 02, 2022 13.40 0 +0.21(+1.59%)
Aug 29, 2022 13.19 0 +0.74(+5.94%)
Aug 23, 2022 12.45 0 -0.28(-2.20%)
Aug 22, 2022 12.73 12.73 12.73 12.73 204 +0.38(+3.08%)
Aug 09, 2022 12.35 0 -0.15(-1.20%)
Aug 08, 2022 12.58 12.58 12.50 12.50 200 +0.79(+6.75%)
Aug 05, 2022 11.71 11.71 11.71 11.71 100 +0.96(+8.93%)
Jul 29, 2022 10.75 0 -0.01(-0.09%)
Jul 18, 2022 10.76 0 +0.01(+0.09%)
Jul 12, 2022 10.75 0 -0.68(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.