Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

10.33 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 15.80 15.80 15.80 0 +2.44(+18.26%)
Feb 03, 2016 13.36 13.36 13.36 0 -0.01(-0.07%)
Feb 02, 2016 13.37 13.37 13.37 13.37 1,500 -0.43(-3.12%)
Jan 26, 2016 13.80 13.80 13.80 20 -1.70(-10.97%)
Jan 04, 2016 15.50 15.50 15.50 64 +0.00(+0.00%)
Dec 28, 2015 15.50 15.50 15.50 0 -0.73(-4.50%)
Aug 18, 2015 16.23 16.23 16.23 0 -0.08(-0.49%)
Aug 04, 2015 16.31 16.31 16.31 0 -1.44(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.