Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 19,709,236 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 29,094,654 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 13,013,108 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0002 0.0001 0.0001 34,878,440 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 64,274,320 -0.00(-50.00%)
Sep 07, 2021 0.0001 0.0002 0.0001 0.0002 32,125,056 +0.00(+100.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0001 49,533,544 -0.00(-50.00%)
Sep 02, 2021 0.0002 0.0002 0.0001 0.0002 29,169,340 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0002 0.0001 0.0002 13,613,003 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0002 0.0001 0.0002 54,831,956 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0002 30,864,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0001 0.0002 68,891,096 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0001 0.0002 43,657,092 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0001 0.0002 145,158,288 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0001 0.0002 213,968,368 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0002 0.0001 0.0002 62,501,448 +0.00(+100.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0001 30,928,692 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0001 0.0001 216,622,480 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 92,860,728 -0.00(-33.33%)
Aug 17, 2021 0.0003 0.0003 0.0002 0.0003 16,582,736 +0.00(+50.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0002 48,488,052 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 27,902,756 +0.00(+50.00%)
Aug 12, 2021 0.0003 0.0003 0.0002 0.0002 58,313,544 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0003 96,826,128 +0.00(+50.00%)
Aug 10, 2021 0.0002 0.0003 0.0002 0.0002 54,328,900 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0003 0.0001 0.0002 235,617,856 +0.00(+100.00%)
Aug 06, 2021 0.0003 0.0003 0.0001 0.0001 101,899,008 -0.00(-50.00%)
Aug 05, 2021 0.0002 0.0003 0.0002 0.0002 27,413,612 -0.00(-33.33%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0003 72,154,336 +0.00(+50.00%)
Aug 03, 2021 0.0003 0.0003 0.0002 0.0002 27,849,762 -0.00(-33.33%)
Aug 02, 2021 0.0002 0.0003 0.0002 0.0003 91,438,616 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0003 38,669,044 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 86,148,080 +0.00(+50.00%)
Jul 28, 2021 0.0003 0.0003 0.0002 0.0002 114,972,440 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0002 38,865,856 +0.00(+0.00%)
Jul 26, 2021 0.0002 0.0003 0.0002 0.0002 44,891,464 -0.00(-33.33%)
Jul 23, 2021 0.0002 0.0003 0.0001 0.0003 132,360,968 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0003 0.0002 0.0003 33,962,184 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0002 0.0003 78,264,288 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0003 0.0002 0.0002 63,852,904 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0003 0.0002 0.0002 119,349,040 +0.00(+0.00%)
Jul 16, 2021 0.0002 0.0003 0.0002 0.0002 179,443,184 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0002 0.0002 258,874,432 -0.00(-33.33%)
Jul 14, 2021 0.0003 0.0003 0.0002 0.0003 179,133,248 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 0.0003 349,905,376 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0003 0.0003 36,876,008 -0.00(-25.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0004 43,263,848 +0.00(+0.00%)
Jul 08, 2021 0.0004 0.0004 0.0003 0.0004 31,641,756 +0.00(+33.33%)
Jul 07, 2021 0.0003 0.0004 0.0003 0.0003 98,542,600 +0.00(+0.00%)
Jul 06, 2021 0.0004 0.0004 0.0003 0.0003 122,144,248 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0004 0.0003 0.0003 43,187,832 +0.00(+0.00%)
Jul 01, 2021 0.0004 0.0004 0.0003 0.0003 29,141,036 -0.00(-25.00%)
Jun 30, 2021 0.0004 0.0004 0.0003 0.0004 44,829,508 +0.00(+33.33%)
Jun 29, 2021 0.0003 0.0004 0.0003 0.0003 32,139,292 -0.00(-25.00%)
Jun 28, 2021 0.0004 0.0004 0.0003 0.0004 196,257,936 +0.00(+0.00%)
Jun 25, 2021 0.0004 0.0004 0.0003 0.0004 43,043,276 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0004 0.0003 0.0004 100,667,560 +0.00(+33.33%)
Jun 23, 2021 0.0003 0.0004 0.0003 0.0003 20,092,850 -0.00(-25.00%)
Jun 22, 2021 0.0004 0.0004 0.0003 0.0004 99,162,696 +0.00(+0.00%)
Jun 21, 2021 0.0004 0.0004 0.0003 0.0004 51,925,080 +0.00(+33.33%)
Jun 18, 2021 0.0004 0.0004 0.0003 0.0003 20,650,080 -0.00(-25.00%)
Jun 17, 2021 0.0003 0.0004 0.0003 0.0004 37,401,200 +0.00(+0.00%)
Jun 16, 2021 0.0003 0.0004 0.0003 0.0004 181,675,776 +0.00(+33.33%)
Jun 15, 2021 0.0003 0.0004 0.0003 0.0003 56,596,712 -0.00(-25.00%)
Jun 14, 2021 0.0003 0.0004 0.0003 0.0004 98,187,920 +0.00(+0.00%)
Jun 11, 2021 0.0004 0.0004 0.0003 0.0004 58,473,632 +0.00(+0.00%)
Jun 10, 2021 0.0004 0.0004 0.0003 0.0004 115,218,936 +0.00(+0.00%)
Jun 09, 2021 0.0004 0.0005 0.0003 0.0004 42,396,136 +0.00(+0.00%)
Jun 08, 2021 0.0003 0.0005 0.0003 0.0004 107,759,768 +0.00(+33.33%)
Jun 07, 2021 0.0004 0.0004 0.0003 0.0003 217,316,336 -0.00(-25.00%)
Jun 04, 2021 0.0004 0.0004 0.0003 0.0004 82,688,720 +0.00(+0.00%)
Jun 03, 2021 0.0004 0.0004 0.0003 0.0004 74,216,200 +0.00(+0.00%)
Jun 02, 2021 0.0004 0.0004 0.0003 0.0004 159,058,688 +0.00(+0.00%)
Jun 01, 2021 0.0004 0.0005 0.0003 0.0004 112,789,008 +0.00(+0.00%)
May 28, 2021 0.0004 0.0005 0.0003 0.0004 787,976,256 +0.00(+0.00%)
May 27, 2021 0.0004 0.0005 0.0004 0.0004 126,419,264 -0.00(-20.00%)
May 26, 2021 0.0005 0.0005 0.0004 0.0005 53,747,576 +0.00(+0.00%)
May 25, 2021 0.0004 0.0005 0.0004 0.0005 48,963,464 +0.00(+0.00%)
May 24, 2021 0.0004 0.0005 0.0004 0.0005 81,395,240 +0.00(+0.00%)
May 21, 2021 0.0004 0.0005 0.0004 0.0005 65,820,076 +0.00(+0.00%)
May 20, 2021 0.0005 0.0005 0.0004 0.0005 44,868,536 +0.00(+0.00%)
May 19, 2021 0.0005 0.0005 0.0004 0.0005 240,837,808 +0.00(+0.00%)
May 18, 2021 0.0006 0.0006 0.0004 0.0005 101,717,296 +0.00(+0.00%)
May 17, 2021 0.0004 0.0006 0.0004 0.0005 196,387,808 +0.00(+25.00%)
May 14, 2021 0.0006 0.0006 0.0004 0.0004 86,965,528 -0.00(-33.33%)
May 13, 2021 0.0004 0.0006 0.0004 0.0006 194,582,192 +0.00(+50.00%)
May 12, 2021 0.0004 0.0005 0.0004 0.0004 58,053,920 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0004 78,228,984 -0.00(-20.00%)
May 10, 2021 0.0005 0.0006 0.0004 0.0005 173,964,960 -0.00(-16.67%)
May 07, 2021 0.0006 0.0006 0.0005 0.0006 118,045,432 +0.00(+0.00%)
May 06, 2021 0.0005 0.0006 0.0005 0.0006 84,801,680 +0.00(+0.00%)
May 05, 2021 0.0006 0.0006 0.0005 0.0006 200,403,920 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0006 88,921,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.