Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 961,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 28,500 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 1,313,999 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 400,112 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 4,749,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 499,999 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 8,684,948 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,560,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 7,749,900 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 241,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 138,800 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 3,360,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 402,048 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 23,300 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 1,150,999 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,033,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 7,225,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 728,100 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 3,954,400 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 13,231,450 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 3,900,196 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 2,080,000 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,049 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 5,802,400 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 219,900 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 2,849,900 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 3,501,300 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 7,230,000 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 37,100,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 42,877,016 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 5,470,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 30,908,952 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 115,117,152 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0001 336,417,504 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0001 226,225,120 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 70,500 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 8,311,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 113,247,456 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 387,504,576 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 2,980,549 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,115,549 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 2,933,100 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 16,325,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 24,668,500 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 58,841,544 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 4,530,700 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 27,404,600 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 3,577,600 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 3,929,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.