Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 22,628,600 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 16,269,124 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 20,635,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 17,531,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,956,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 201,200 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 4,254,500 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 15,019,998 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 59,434,992 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 1,237,702,144 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 770,673,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 16,834,996 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 4,801,532 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 21,306,810 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,231,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 4,710,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 14,249,999 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 24,880,448 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 18,910,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0000 0.0001 27,905,076 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 28,760,996 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 152,900,608 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0001 1,528,353,920 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 1,043,640,064 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 86,357,864 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 67,530,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 5,540,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 7,761,999 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 7,230,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 7,370,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 17,507,496 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 20,548,264 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 44,323,096 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 21,353,396 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 14,232,798 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 15,792,277 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 101,933,896 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 63,993,900 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 5,145,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,094,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 19,871,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 13,014,999 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 4,910,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 126,131,744 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 32,500,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 4,083,900 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 9,739,299 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 89,721,752 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 772,950,976 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 60,608,244 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 40,740,500 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 257,541,824 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 55,974,548 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 617,527,360 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 246,689,392 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 75,000,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 90,513,336 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 128,381,296 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,013,867,584 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 117,201,392 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0001 255,332,096 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 1,258,782,720 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 39,654,784 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 3,601,996 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,001,098 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 1,830,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,959,899 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 5,255,607 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 31,589,874 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 6,865,668 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,277,999 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,749,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 5,109,998 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 5,019,999 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 10,890,005 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 685,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,659,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 140,052,016 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 70,725,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 6,307,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 30,655,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 307,756,960 -0.00(-50.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 143,478,144 +0.00(+100.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 497,209,792 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 68,250,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 9,200,200 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 40,810,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 27,540,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 98,782,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 14,747,400 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 12,035,999 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 61,121,776 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 9,770,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 21,710,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 4,902,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 11,344,444 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 18,405,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 4,290,020 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 4,825,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 20,800,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 9,008,802 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 9,780,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 1,761,111 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 4,487,900 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 13,919,010 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 29,320,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 11,499,999 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 15,499,998 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 1,382,783 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 29,499,888 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 5,922,625 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 24,079,988 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 57,559,988 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 32,384,992 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 31,878,500 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 6,589,996 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 66,449,152 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 255,541,568 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 20,580,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 237,169,392 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 134,405,856 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 392,248,640 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0002 0.0001 0.0001 268,796,416 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 226,412,304 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 52,105,096 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0002 0.0001 0.0001 140,079,200 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0001 235,058,080 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 152,769,392 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 70,764,800 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 269,620,992 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 77,462,192 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 162,517,504 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0001 286,107,552 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 1,267,263,872 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 139,937,840 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 1,096,777,856 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 357,268,992 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 71,584,288 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 52,306,824 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 30,865,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 10,210,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 27,859,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 12,053,200 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 12,143,496 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 27,563,400 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 132,722,800 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 137,020,096 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 168,954,960 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0002 0.0001 0.0001 132,180,192 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0002 245,766,896 +0.00(+100.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0001 706,530,432 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 180,858,704 +0.00(+100.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0001 648,390,016 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 187,763,488 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0002 7,403,911 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 140,675,520 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 486,674,560 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 59,370,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 30,150,908 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0001 128,157,376 -0.00(-33.33%)
Jul 11, 2017 0.0001 0.0002 0.0001 0.0001 437,906,560 +0.00(+50.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 9,909,192 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 21,510,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 25,400,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 41,405,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0002 0.0001 0.0001 662,124,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0001 1,241,995,264 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 53,382,100 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 2,900,911 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 22,043,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 38,266,576 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 57,205,008 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 111,522,552 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0000 0.0001 38,550,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 905,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0000 0.0001 60,906,076 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0001 234,418,688 -0.00(-50.00%)
Jun 12, 2017 0.0001 0.0002 0.0001 0.0002 667,226,752 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 8,715,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 16,153,823 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,089 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 24,040,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 34,315,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 112,500,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0001 51,614,440 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 138,331,696 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 148,312,832 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0000 0.0001 17,190,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 22,048,022 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 21,800,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 38,989,996 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 70,898,176 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 38,123,788 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 398,333,120 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 199,796,992 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0001 62,390,000 -0.00(-50.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 48,420,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 608,730,368 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 190,758,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 110,263,992 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 49,810,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.