Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 7,398,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 124,648,480 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 1,625,501 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+900.00%)
Jan 26, 2016 0.0001 0.0001 0.0000 0.0000 6,800,000 -0.00(-90.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 10,310,100 +0.00(+2.04%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 8,400,800 -0.00(-2.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 79,985,000 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0002 0.0001 0.0001 403,637,472 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 81,550,000 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 7,697,998 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 14,200,000 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 34,250,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 7,190,000 +0.00(+900.00%)
Dec 29, 2015 0.0001 0.0001 0.0000 0.0000 11,480,804 -0.00(-90.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 20,315,400 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 26,297,100 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+9900.00%)
Dec 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Dec 10, 2015 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-99.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 20,300,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 1,475,000 +0.00(+9900.00%)
Dec 01, 2015 0.0000 0.0001 0.0000 0.0000 6,000,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0000 0.0000 22,570,000 -0.00(-99.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 19,999,998 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 26,729,000 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 2,730,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 19,112,100 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0001 0.0001 36,311,000 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0001 52,458,376 -0.00(-50.00%)
Nov 05, 2015 0.0002 0.0002 0.0001 0.0002 166,326,992 +0.00(+33.33%)
Nov 04, 2015 0.0001 0.0002 0.0001 0.0001 74,357,288 +0.00(+50.00%)
Nov 03, 2015 0.0001 0.0002 0.0001 0.0001 185,092,032 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 39,392,192 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 18,550,000 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 46,160,000 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 47,448,200 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0001 0.0001 250,421,312 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0001 0.0001 286,985,984 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 127,040,600 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 15,850,200 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 3,415,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 11,714,700 +0.00(+0.00%)
Oct 13, 2015 0.0000 0.0001 0.0000 0.0001 70,354,456 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 36,800,000 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 32,820,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 47,480,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+1.01%)
Oct 05, 2015 0.0002 0.0002 0.0001 0.0001 17,317,864 -0.00(-1.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 157,563,136 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0001 0.0001 364,922,688 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0002 0.0001 0.0001 113,096,672 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0001 151,566,848 -0.00(-50.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0003 0.0001 0.0002 55,807,232 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0002 0.0001 0.0002 13,685,000 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0002 0.0002 7,067,700 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 43,341,300 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0002 152,332,144 -0.00(-33.33%)
Sep 18, 2015 0.0002 0.0004 0.0002 0.0003 332,319,968 +0.00(+200.00%)
Sep 17, 2015 0.0002 0.0002 0.0001 0.0001 5,941,391 -0.00(-50.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0002 16,817,000 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0002 9,986,993 +0.00(+100.00%)
Sep 14, 2015 0.0002 0.0003 0.0001 0.0001 121,691,744 -0.00(-50.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 27,727,220 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0003 0.0001 0.0002 156,955,552 -0.00(-33.33%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0003 3,576,027 +0.00(+0.00%)
Sep 08, 2015 0.0003 0.0003 0.0002 0.0003 4,433,333 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0003 0.0002 0.0003 141,386,096 +0.00(+0.00%)
Sep 02, 2015 0.0003 0.0003 0.0002 0.0003 91,183,728 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0005 0.0003 0.0003 247,722,960 -0.00(-25.00%)
Aug 31, 2015 0.0004 0.0005 0.0003 0.0004 166,106,464 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0006 0.0003 0.0004 354,368,064 -0.00(-20.00%)
Aug 27, 2015 0.0007 0.0009 0.0005 0.0005 304,782,400 -0.00(-28.57%)
Aug 26, 2015 0.0004 0.0009 0.0004 0.0007 260,281,504 +0.00(+75.00%)
Aug 25, 2015 0.0004 0.0004 0.0003 0.0004 11,963,238 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0005 0.0003 0.0004 46,080,028 -0.00(-20.00%)
Aug 21, 2015 0.0005 0.0005 0.0003 0.0005 130,312,200 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0006 0.0003 0.0005 77,904,800 +0.00(+0.00%)
Aug 19, 2015 0.0008 0.0008 0.0005 0.0005 52,649,056 -0.00(-37.50%)
Aug 18, 2015 0.0009 0.0010 0.0007 0.0008 26,338,254 +0.00(+0.00%)
Aug 17, 2015 0.0008 0.0010 0.0008 0.0008 36,250,884 +0.00(+0.00%)
Aug 14, 2015 0.0009 0.0009 0.0007 0.0008 25,987,424 -0.00(-11.11%)
Aug 13, 2015 0.0010 0.0010 0.0008 0.0009 96,063,720 -0.00(-10.00%)
Aug 12, 2015 0.0011 0.0012 0.0009 0.0010 31,849,560 -0.00(-16.67%)
Aug 11, 2015 0.0011 0.0012 0.0008 0.0012 83,433,120 +0.00(+9.09%)
Aug 10, 2015 0.0016 0.0016 0.0010 0.0011 84,828,736 -0.00(-26.67%)
Aug 07, 2015 0.0018 0.0021 0.0014 0.0015 88,176,824 -0.00(-11.76%)
Aug 06, 2015 0.0014 0.0019 0.0013 0.0017 126,383,440 +0.00(+30.77%)
Aug 05, 2015 0.0015 0.0015 0.0013 0.0013 34,362,776 -0.00(-18.75%)
Aug 04, 2015 0.0014 0.0017 0.0012 0.0016 50,901,196 +0.00(+6.67%)
Aug 03, 2015 0.0017 0.0018 0.0014 0.0015 44,967,928 -0.00(-16.67%)
Jul 31, 2015 0.0020 0.0022 0.0016 0.0018 57,484,092 -0.00(-10.00%)
Jul 30, 2015 0.0025 0.0025 0.0016 0.0020 60,545,656 -0.00(-20.00%)
Jul 29, 2015 0.0026 0.0028 0.0022 0.0025 52,680,612 -0.00(-7.41%)
Jul 28, 2015 0.0033 0.0033 0.0026 0.0027 44,181,420 -0.00(-18.18%)
Jul 27, 2015 0.0035 0.0036 0.0026 0.0033 22,940,704 +0.00(+6.45%)
Jul 24, 2015 0.0048 0.0048 0.0029 0.0031 38,154,032 -0.00(-36.73%)
Jul 23, 2015 0.0040 0.0078 0.0040 0.0049 58,004,796 +0.00(+96.00%)
Jul 22, 2015 0.0030 0.0040 0.0021 0.0025 19,535,874 -0.00(-30.56%)
Jul 21, 2015 0.0023 0.0063 0.0023 0.0036 17,848,368 +0.00(+20.00%)
Jul 20, 2015 0.0023 0.0037 0.0021 0.0030 13,060,495 +0.00(+30.43%)
Jul 17, 2015 0.0030 0.0030 0.0023 0.0023 2,303,866 +0.00(+0.00%)
Jul 16, 2015 0.0029 0.0029 0.0023 0.0023 3,672,934 -0.00(-23.33%)
Jul 15, 2015 0.0040 0.0040 0.0030 0.0030 1,002,100 -0.00(-21.05%)
Jul 14, 2015 0.0035 0.0040 0.0035 0.0038 1,020,000 -0.00(-5.00%)
Jul 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jul 09, 2015 0.0025 0.0100 0.0021 0.0038 4,978,440 +0.00(+52.00%)
Jul 08, 2015 0.0030 0.0030 0.0025 0.0025 1,583,600 -0.00(-16.67%)
Jul 07, 2015 0.0029 0.0030 0.0029 0.0030 191,000 +0.00(+1.35%)
Jul 06, 2015 0.0028 0.0040 0.0028 0.0030 1,120,700 -0.00(-1.33%)
Jul 02, 2015 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jul 01, 2015 0.0060 0.0060 0.0055 0.0055 1,300,000 -0.00(-8.33%)
Jun 30, 2015 0.0059 0.0072 0.0059 0.0060 292,250 +0.00(+0.00%)
Jun 29, 2015 0.0032 0.0060 0.0025 0.0060 1,559,614 +0.00(+100.00%)
Jun 26, 2015 0.0030 0.0030 0.0030 0.0030 5,222 +0.00(+0.00%)
Jun 25, 2015 0.0030 0.0030 0.0030 0.0030 150,000 -0.00(-22.48%)
Jun 24, 2015 0.0041 0.0041 0.0031 0.0039 997,000 -0.00(-3.25%)
Jun 23, 2015 0.0050 0.0050 0.0040 0.0040 2,087,450 -0.00(-38.46%)
Jun 19, 2015 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jun 17, 2015 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Jun 15, 2015 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Jun 11, 2015 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Jun 08, 2015 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jun 05, 2015 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+40.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
May 28, 2015 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
May 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
May 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 19, 2015 0.0070 0.0070 0.0060 0.0070 38,571 +0.00(+0.00%)
May 18, 2015 0.0103 0.0103 0.0070 0.0070 179,850 -0.00(-36.36%)
May 15, 2015 0.0110 0.0110 0.0110 0.0110 26,600 +0.00(+8.91%)
May 12, 2015 0.0101 0.0101 0.0101 0 -0.00(-21.71%)
May 11, 2015 0.0100 0.0129 0.0100 0.0129 33,835 +0.00(+8.40%)
May 08, 2015 0.0119 0.0119 0.0119 0.0119 20,000 +0.00(+6.25%)
May 06, 2015 0.0112 0.0112 0.0112 0 +0.00(+9.80%)
May 05, 2015 0.0121 0.0121 0.0102 0.0102 266,800 -0.00(-15.70%)
May 04, 2015 0.0123 0.0142 0.0120 0.0121 237,615 -0.00(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.