Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.39 +0.03 (+0.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.450 9.450 9.430 9.430 2,900 +0.05(+0.53%)
Apr 29, 2021 9.545 9.545 9.380 9.380 8,331 +0.11(+1.19%)
Apr 28, 2021 9.270 9.270 9.270 9.270 140 +0.13(+1.42%)
Apr 27, 2021 9.210 9.240 9.140 9.140 4,145 -0.61(-6.26%)
Apr 26, 2021 9.750 9.750 9.750 9.750 100 +0.71(+7.85%)
Apr 23, 2021 9.290 9.290 9.040 9.040 3,200 +0.02(+0.22%)
Apr 22, 2021 9.140 9.150 9.020 9.020 1,077 -0.12(-1.31%)
Apr 21, 2021 9.200 9.260 9.130 9.140 3,197 +0.56(+6.53%)
Apr 20, 2021 8.710 8.760 8.580 8.580 545 +0.01(+0.12%)
Apr 19, 2021 8.570 8.570 8.570 1 +0.00(+0.00%)
Apr 15, 2021 8.570 8.570 8.570 0 +0.07(+0.82%)
Apr 14, 2021 8.500 8.500 8.500 8.500 501 -0.18(-2.02%)
Apr 13, 2021 8.675 8.675 8.675 2,005 +0.00(+0.00%)
Apr 12, 2021 8.675 8.675 8.675 8.675 477 +0.40(+4.77%)
Apr 09, 2021 8.280 8.280 8.280 8.280 800 +0.18(+2.22%)
Apr 08, 2021 7.830 8.100 7.830 8.100 672 +0.00(+0.00%)
Apr 07, 2021 8.100 8.100 8.100 8.100 100 -0.10(-1.22%)
Apr 06, 2021 8.200 8.200 8.200 8.200 159 -0.05(-0.61%)
Apr 05, 2021 8.430 8.430 8.250 8.250 550 +0.14(+1.79%)
Apr 01, 2021 8.105 8.105 8.105 8.105 100 -0.03(-0.31%)
Mar 31, 2021 8.130 8.130 8.130 8.130 100 +0.06(+0.74%)
Mar 30, 2021 8.450 8.450 8.000 8.070 781 +0.07(+0.88%)
Mar 29, 2021 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 26, 2021 8.200 8.200 8.000 8.000 400 -0.40(-4.76%)
Mar 24, 2021 8.400 8.400 8.400 0 +0.22(+2.69%)
Mar 23, 2021 8.250 8.250 8.180 8.180 3,695 -0.09(-1.09%)
Mar 22, 2021 8.340 8.605 8.270 8.270 17,988 -0.09(-1.08%)
Mar 19, 2021 8.520 8.520 8.200 8.360 3,100 -0.26(-3.02%)
Mar 18, 2021 8.620 8.620 8.620 4 +0.00(+0.00%)
Mar 17, 2021 8.400 8.900 8.380 8.620 8,111 -0.18(-2.05%)
Mar 16, 2021 8.665 8.800 8.600 8.800 8,770 +0.79(+9.86%)
Mar 15, 2021 8.170 8.240 8.010 8.010 3,913 -0.05(-0.62%)
Mar 12, 2021 8.060 8.060 8.060 8.060 100 +0.21(+2.68%)
Mar 11, 2021 7.850 7.850 7.850 7.850 171 -0.33(-4.05%)
Mar 10, 2021 8.393 8.393 8.181 8.181 5,809 -0.05(-0.60%)
Mar 09, 2021 8.270 8.445 8.170 8.230 14,505 +0.23(+2.93%)
Mar 08, 2021 7.996 7.996 7.996 7.996 1,246 +0.21(+2.72%)
Mar 05, 2021 7.784 7.784 7.784 7.784 600 -0.06(-0.71%)
Mar 03, 2021 7.840 7.840 7.840 0 +0.08(+1.03%)
Mar 02, 2021 7.760 7.760 7.760 13 +0.00(+0.00%)
Feb 26, 2021 7.760 7.760 7.760 0 +0.00(+0.00%)
Feb 25, 2021 7.790 7.790 7.760 7.760 456 +0.26(+3.47%)
Feb 24, 2021 7.500 7.500 7.500 7.500 430 +0.20(+2.74%)
Feb 23, 2021 7.590 7.810 7.300 7.300 1,988 +0.02(+0.27%)
Feb 22, 2021 7.570 7.570 7.020 7.280 7,155 +0.17(+2.39%)
Feb 19, 2021 7.110 7.110 7.110 7.110 100 +0.04(+0.49%)
Feb 18, 2021 7.010 7.140 7.010 7.075 2,687 -0.06(-0.84%)
Feb 17, 2021 7.125 7.200 7.125 7.135 2,987 -0.12(-1.59%)
Feb 16, 2021 7.450 7.500 7.250 7.250 7,443 +0.21(+2.98%)
Feb 12, 2021 7.040 7.040 7.040 22 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 7.040 156 +0.04(+0.57%)
Feb 10, 2021 6.960 7.000 6.960 7.000 6,000 +0.05(+0.72%)
Feb 09, 2021 6.835 7.000 6.770 6.950 6,640 -0.08(-1.07%)
Feb 08, 2021 7.025 7.025 7.025 7.025 175 +0.20(+2.86%)
Feb 05, 2021 6.896 6.905 6.830 6.830 2,400 -0.04(-0.58%)
Feb 04, 2021 6.650 6.950 6.650 6.870 11,259 -0.08(-1.15%)
Feb 03, 2021 6.960 6.960 6.888 6.950 5,410 -0.26(-3.67%)
Feb 02, 2021 7.215 7.215 7.215 149 +0.00(+0.00%)
Feb 01, 2021 7.380 7.380 7.215 7.215 304 +0.01(+0.21%)
Jan 29, 2021 7.560 7.560 7.090 7.200 4,200 -0.31(-4.13%)
Jan 28, 2021 7.590 7.590 7.500 7.510 929 -0.03(-0.40%)
Jan 27, 2021 7.630 7.790 7.530 7.540 22,885 +0.80(+11.87%)
Jan 26, 2021 6.740 6.740 6.740 14 +0.00(+0.00%)
Jan 25, 2021 6.660 6.740 6.660 6.740 2,286 +0.02(+0.30%)
Jan 22, 2021 6.760 6.860 6.720 6.720 2,300 -0.08(-1.20%)
Jan 21, 2021 6.840 6.840 6.801 6.801 1,461 -0.01(-0.12%)
Jan 20, 2021 6.970 6.970 6.810 6.810 2,502 +0.34(+5.26%)
Jan 19, 2021 6.590 6.640 6.470 6.470 8,046 +0.12(+1.92%)
Jan 15, 2021 6.348 6.348 6.348 6.348 100 -0.21(-3.23%)
Jan 14, 2021 6.490 6.570 6.490 6.560 18,919 +0.31(+4.96%)
Jan 13, 2021 6.340 6.340 6.250 6.250 700 -0.22(-3.47%)
Jan 12, 2021 6.422 6.475 6.422 6.475 4,670 +0.04(+0.63%)
Jan 11, 2021 6.520 6.520 6.360 6.434 10,927 -0.34(-5.03%)
Jan 08, 2021 6.775 6.775 6.775 6 +0.00(+0.00%)
Jan 07, 2021 6.775 6.775 6.775 65 +0.00(+0.00%)
Jan 06, 2021 6.785 6.785 6.775 6.775 2,307 +0.25(+3.75%)
Jan 05, 2021 6.530 6.530 6.530 6.530 580 +0.10(+1.56%)
Jan 04, 2021 6.540 6.690 6.430 6.430 2,374 -0.57(-8.14%)
Dec 31, 2020 7.000 7.000 7.000 222 +0.00(+0.00%)
Dec 30, 2020 7.000 7.000 7.000 7.000 222 +0.20(+2.94%)
Dec 29, 2020 7.000 7.000 6.800 6.800 2,400 +0.10(+1.49%)
Dec 28, 2020 6.700 6.700 6.700 6.700 150 -0.07(-1.03%)
Dec 24, 2020 6.590 6.770 6.590 6.770 4,600 +0.09(+1.35%)
Dec 23, 2020 6.680 6.680 6.680 6.680 294 +0.08(+1.29%)
Dec 22, 2020 6.595 6.595 6.595 6.595 674 +0.04(+0.69%)
Dec 21, 2020 6.660 6.660 6.515 6.550 6,776 -0.51(-7.22%)
Dec 18, 2020 6.900 7.060 6.900 7.060 2,000 +0.11(+1.61%)
Dec 17, 2020 7.002 7.002 6.948 6.948 1,179 +0.22(+3.24%)
Dec 16, 2020 6.730 6.730 6.730 119 +0.00(+0.00%)
Dec 15, 2020 6.590 6.820 6.590 6.730 2,716 +0.23(+3.54%)
Dec 14, 2020 6.500 6.595 6.500 6.500 1,990 +0.03(+0.46%)
Dec 11, 2020 6.550 6.550 6.470 6.470 6,300 -0.07(-1.07%)
Dec 10, 2020 6.540 6.540 6.540 88 +0.00(+0.00%)
Dec 09, 2020 6.815 6.815 6.540 6.540 2,211 -0.18(-2.68%)
Dec 08, 2020 6.760 6.760 6.630 6.720 24,850 +0.00(+0.00%)
Dec 07, 2020 6.715 6.820 6.650 6.720 6,120 +0.07(+1.05%)
Dec 03, 2020 6.650 6.650 6.650 0 +0.26(+4.07%)
Dec 02, 2020 6.280 6.410 6.280 6.390 1,978 +0.00(+0.08%)
Dec 01, 2020 6.385 6.385 6.385 6.385 500 +0.08(+1.19%)
Nov 30, 2020 6.300 6.370 6.280 6.310 2,978 -0.30(-4.54%)
Nov 27, 2020 6.610 6.610 6.610 75 +0.00(+0.00%)
Nov 25, 2020 6.530 6.620 6.530 6.610 4,000 +0.00(+0.08%)
Nov 24, 2020 6.610 6.610 6.605 6.605 3,450 +0.24(+3.69%)
Nov 23, 2020 6.370 6.370 6.370 6.370 1,053 +0.17(+2.74%)
Nov 20, 2020 6.060 6.200 6.060 6.200 1,400 +0.19(+3.16%)
Nov 19, 2020 6.010 6.010 6.010 6.010 403 +0.11(+1.86%)
Nov 18, 2020 5.900 5.900 5.900 17 +0.00(+0.00%)
Nov 16, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 13, 2020 5.900 5.900 5.900 5.900 2,000 -0.06(-1.01%)
Nov 12, 2020 5.960 5.960 5.960 5.960 1,811 +0.13(+2.23%)
Nov 11, 2020 5.830 5.830 5.830 5.830 1,000 -0.01(-0.10%)
Nov 10, 2020 5.800 5.836 5.800 5.836 1,241 -0.03(-0.58%)
Nov 09, 2020 5.780 5.870 5.780 5.870 5,176 +0.91(+18.35%)
Nov 05, 2020 4.960 4.960 4.960 0 +0.10(+2.06%)
Nov 04, 2020 4.860 4.860 4.860 4.860 455 +0.00(+0.10%)
Nov 03, 2020 4.790 4.920 4.720 4.855 3,158 +0.26(+5.54%)
Nov 02, 2020 4.600 4.600 4.600 4.600 1,652 -0.03(-0.65%)
Oct 30, 2020 4.530 4.630 4.530 4.630 3,300 -0.34(-6.84%)
Oct 28, 2020 4.970 4.970 4.970 0 -0.13(-2.55%)
Oct 27, 2020 5.100 5.100 5.100 5.100 200 -0.17(-3.23%)
Oct 26, 2020 5.225 5.270 5.225 5.270 1,200 -0.09(-1.68%)
Oct 23, 2020 5.360 5.360 5.360 60 +0.00(+0.00%)
Oct 22, 2020 5.360 5.360 5.360 5.360 100 +0.31(+6.14%)
Oct 19, 2020 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 15, 2020 5.050 5.050 5.050 0 -0.24(-4.45%)
Oct 14, 2020 5.285 5.285 5.285 5.285 1,978 -0.22(-4.00%)
Oct 13, 2020 5.430 5.505 5.430 5.505 1,060 -0.08(-1.52%)
Oct 12, 2020 5.600 5.640 5.590 5.590 2,901 -0.03(-0.53%)
Oct 09, 2020 5.620 5.620 5.620 5.620 300 +0.27(+5.05%)
Oct 08, 2020 5.420 5.420 5.350 5.350 1,263 +0.03(+0.56%)
Oct 06, 2020 5.320 5.320 5.320 0 +0.24(+4.72%)
Oct 02, 2020 5.080 5.080 5.080 0 +0.08(+1.60%)
Oct 01, 2020 5.000 5.000 5.000 10 +0.00(+0.00%)
Sep 30, 2020 5.000 5.000 5.000 75 +0.00(+0.00%)
Sep 29, 2020 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Sep 28, 2020 5.050 5.050 5.010 5.010 2,055 +0.08(+1.66%)
Sep 25, 2020 4.928 4.928 4.928 5 +0.00(+0.00%)
Sep 24, 2020 5.050 5.050 4.928 4.928 4,166 -0.15(-2.99%)
Sep 23, 2020 5.080 5.080 5.080 5.080 591 +0.00(+0.00%)
Sep 22, 2020 5.080 5.080 5.080 5.080 2,948 -0.08(-1.55%)
Sep 21, 2020 5.200 5.200 5.150 5.160 5,693 -0.48(-8.51%)
Sep 18, 2020 5.660 5.700 5.640 5.640 2,400 -0.21(-3.59%)
Sep 17, 2020 5.850 5.850 5.850 2,510 +0.00(+0.00%)
Sep 16, 2020 5.865 5.950 5.850 5.850 9,112 +0.19(+3.36%)
Sep 15, 2020 5.660 5.660 5.660 5.660 132 +0.08(+1.43%)
Sep 14, 2020 5.580 5.580 5.580 43 +0.00(+0.00%)
Sep 11, 2020 5.580 5.580 5.545 5.580 5,100 +0.04(+0.72%)
Sep 10, 2020 5.520 5.540 5.485 5.540 7,403 +0.16(+2.97%)
Sep 09, 2020 5.380 5.380 5.380 5.380 9,000 +0.03(+0.56%)
Sep 08, 2020 5.350 5.350 5.350 5.350 500 -0.15(-2.73%)
Sep 04, 2020 5.480 5.500 5.464 5.500 2,500 +0.02(+0.36%)
Sep 03, 2020 5.560 5.560 5.480 5.480 5,210 +0.19(+3.59%)
Sep 02, 2020 5.310 5.310 5.250 5.290 2,305 +0.09(+1.73%)
Sep 01, 2020 5.235 5.235 5.200 5.200 5,046 -0.17(-3.17%)
Aug 31, 2020 5.410 5.410 5.370 5.370 5,024 -0.03(-0.56%)
Aug 28, 2020 5.360 5.400 5.360 5.400 7,100 +0.06(+1.12%)
Aug 27, 2020 5.350 5.350 5.340 5.340 662 -0.05(-0.93%)
Aug 26, 2020 5.420 5.420 5.380 5.390 10,923 -0.03(-0.55%)
Aug 25, 2020 5.420 5.420 5.420 5.420 152 +0.17(+3.24%)
Aug 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Aug 21, 2020 5.380 5.380 5.250 5.250 10,400 -0.09(-1.78%)
Aug 20, 2020 5.300 5.390 5.300 5.345 1,296 -0.02(-0.28%)
Aug 19, 2020 5.360 5.360 5.360 5.360 610 -0.18(-3.25%)
Aug 18, 2020 5.540 5.540 5.540 5.540 201 -0.08(-1.42%)
Aug 17, 2020 5.620 5.620 5.620 9 +0.00(+0.00%)
Aug 14, 2020 5.620 5.620 5.620 21 +0.00(+0.00%)
Aug 13, 2020 5.715 5.715 5.620 5.620 566 -0.27(-4.58%)
Aug 12, 2020 5.965 6.040 5.890 5.890 1,456 +0.08(+1.42%)
Aug 11, 2020 5.808 5.808 5.808 5.808 426 +0.16(+2.79%)
Aug 10, 2020 5.650 5.650 5.650 50 +0.00(+0.00%)
Aug 07, 2020 5.650 5.650 5.650 11 +0.00(+0.00%)
Aug 06, 2020 5.650 5.650 5.650 28 +0.00(+0.00%)
Aug 05, 2020 5.620 5.650 5.620 5.650 350 +0.29(+5.41%)
Aug 04, 2020 5.360 5.360 5.360 5.360 231 +0.10(+1.90%)
Aug 03, 2020 5.268 5.268 5.260 5.260 1,073 -0.13(-2.35%)
Jul 31, 2020 5.386 5.386 5.386 5.386 1,000 -0.23(-4.16%)
Jul 29, 2020 5.620 5.620 5.620 0 +0.04(+0.72%)
Jul 28, 2020 5.450 5.580 5.450 5.580 2,242 -0.05(-0.89%)
Jul 23, 2020 5.630 5.630 5.630 0 -0.22(-3.76%)
Jul 22, 2020 5.790 5.850 5.790 5.850 800 +0.19(+3.36%)
Jul 21, 2020 5.660 5.660 5.660 5.660 356 +0.01(+0.18%)
Jul 20, 2020 5.760 5.760 5.560 5.650 853 -0.47(-7.68%)
Jul 17, 2020 6.120 6.120 6.120 83 +0.00(+0.00%)
Jul 16, 2020 6.120 6.120 6.120 6.120 1,008 +0.37(+6.43%)
Jul 15, 2020 5.750 5.750 5.750 5.750 244 +0.00(+0.00%)
Jul 13, 2020 5.750 5.750 5.750 0 -0.04(-0.69%)
Jul 10, 2020 5.885 5.885 5.790 5.790 1,100 +0.01(+0.17%)
Jul 09, 2020 5.780 5.780 5.780 5.780 300 +0.01(+0.17%)
Jul 08, 2020 5.770 5.770 5.770 5.770 163 -0.20(-3.35%)
Jul 07, 2020 5.950 5.970 5.950 5.970 410 -0.07(-1.16%)
Jul 06, 2020 6.040 6.040 6.040 6.040 417 -0.04(-0.58%)
Jul 02, 2020 6.075 6.075 6.075 12 +0.00(+0.00%)
Jul 01, 2020 6.075 6.075 6.075 6.075 161 +0.12(+2.10%)
Jun 30, 2020 5.950 5.950 5.950 5.950 457 +0.03(+0.51%)
Jun 29, 2020 5.980 6.260 5.920 5.920 2,545 +0.15(+2.60%)
Jun 26, 2020 5.770 5.770 5.770 5.770 300 -0.18(-3.03%)
Jun 25, 2020 5.960 5.978 5.940 5.950 6,672 -0.28(-4.49%)
Jun 24, 2020 6.230 6.230 6.230 6.230 160 -0.02(-0.32%)
Jun 23, 2020 6.350 6.350 6.220 6.250 29,354 +0.09(+1.46%)
Jun 22, 2020 6.160 6.160 6.160 6.160 223 -0.14(-2.30%)
Jun 19, 2020 6.305 6.305 6.305 6.305 300 -0.16(-2.40%)
Jun 18, 2020 6.400 6.470 6.400 6.460 13,617 +0.07(+1.10%)
Jun 17, 2020 6.645 6.645 6.390 6.390 2,055 -0.17(-2.59%)
Jun 16, 2020 6.750 6.750 6.560 6.560 531 +0.01(+0.15%)
Jun 15, 2020 6.450 6.550 6.450 6.550 1,920 +0.30(+4.80%)
Jun 12, 2020 6.250 6.250 6.250 6.250 200 +0.35(+5.93%)
Jun 11, 2020 6.310 6.310 5.900 5.900 1,725 -0.71(-10.81%)
Jun 10, 2020 6.510 6.860 6.510 6.615 2,804 -0.21(-3.08%)
Jun 09, 2020 6.820 6.850 6.630 6.825 3,569 -0.60(-8.14%)
Jun 08, 2020 7.100 7.450 7.100 7.430 3,424 +0.42(+5.99%)
Jun 05, 2020 6.900 7.340 6.830 7.010 9,900 +0.79(+12.70%)
Jun 04, 2020 6.400 6.400 6.220 6.220 2,591 -0.28(-4.31%)
Jun 03, 2020 5.970 6.500 5.970 6.500 13,567 +0.70(+12.07%)
Jun 02, 2020 5.830 5.830 5.800 5.800 424 +0.23(+4.13%)
May 29, 2020 5.570 5.570 5.570 0 -0.25(-4.30%)
May 27, 2020 5.820 5.820 5.820 0 +0.12(+2.11%)
May 26, 2020 5.700 5.700 5.700 5.700 2,307 +0.68(+13.55%)
May 22, 2020 5.080 5.080 4.950 5.020 1,300 -0.06(-1.18%)
May 21, 2020 5.172 5.172 5.055 5.080 1,251 -0.07(-1.36%)
May 19, 2020 5.150 5.150 5.150 0 -0.04(-0.77%)
May 18, 2020 5.190 5.210 5.190 5.190 6,679 +0.26(+5.27%)
May 15, 2020 4.890 4.960 4.890 4.930 29,500 +0.10(+2.07%)
May 14, 2020 4.870 4.870 4.800 4.830 4,640 -0.06(-1.23%)
May 13, 2020 4.810 4.900 4.810 4.890 17,392 -0.37(-7.03%)
May 12, 2020 5.395 5.410 5.260 5.260 12,700 +0.01(+0.19%)
May 11, 2020 5.200 5.285 5.150 5.250 3,089 +0.16(+3.14%)
May 08, 2020 5.015 5.090 5.015 5.090 1,400 +0.16(+3.14%)
May 07, 2020 4.970 4.970 4.890 4.935 76,754 -0.09(-1.79%)
May 06, 2020 5.045 5.045 5.025 5.025 602 +0.12(+2.34%)
May 05, 2020 4.930 5.010 4.900 4.910 8,041 -0.31(-5.94%)
May 04, 2020 5.160 5.220 5.160 5.220 618 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.