Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.610 5.610 5.610 95 +0.00(+0.00%)
Apr 29, 2020 5.650 5.650 5.610 5.610 3,351 +0.29(+5.35%)
Apr 28, 2020 5.310 5.325 5.310 5.325 668 +0.15(+2.80%)
Apr 27, 2020 5.096 5.180 5.096 5.180 2,096 +0.14(+2.88%)
Apr 24, 2020 4.970 5.035 4.970 5.035 2,600 -0.12(-2.42%)
Apr 23, 2020 5.210 5.230 5.160 5.160 787 +0.15(+2.95%)
Apr 22, 2020 5.020 5.040 5.010 5.012 2,569 -0.03(-0.56%)
Apr 21, 2020 5.135 5.135 5.040 5.040 5,380 -0.27(-5.08%)
Apr 20, 2020 5.255 5.340 5.255 5.310 10,321 -0.18(-3.28%)
Apr 17, 2020 5.486 5.510 5.420 5.490 14,000 +0.46(+9.12%)
Apr 16, 2020 5.190 5.190 5.030 5.031 13,063 -0.15(-2.97%)
Apr 15, 2020 5.228 5.228 5.163 5.185 1,006 -0.38(-6.74%)
Apr 14, 2020 5.610 5.660 5.530 5.560 9,776 +0.06(+1.09%)
Apr 13, 2020 5.700 5.700 5.495 5.500 1,501 -0.10(-1.86%)
Apr 09, 2020 5.580 5.622 5.570 5.604 3,800 +0.22(+4.16%)
Apr 08, 2020 5.430 5.455 5.250 5.380 2,305 -0.08(-1.47%)
Apr 07, 2020 5.530 5.530 5.360 5.460 16,654 +0.44(+8.70%)
Apr 06, 2020 5.015 5.060 4.990 5.023 26,474 +0.37(+8.02%)
Apr 03, 2020 4.800 4.800 4.640 4.650 2,000 -0.21(-4.24%)
Apr 02, 2020 4.867 4.905 4.856 4.856 2,761 +0.19(+4.12%)
Apr 01, 2020 4.720 4.780 4.664 4.664 9,928 -0.34(-6.72%)
Mar 31, 2020 4.980 5.080 4.970 5.000 4,563 +0.27(+5.71%)
Mar 30, 2020 4.570 4.730 4.524 4.730 13,008 -0.27(-5.40%)
Mar 27, 2020 4.990 5.000 4.980 5.000 4,900 -0.45(-8.26%)
Mar 26, 2020 5.200 5.470 5.162 5.450 10,701 +0.23(+4.31%)
Mar 25, 2020 5.180 5.285 5.160 5.225 5,270 +0.36(+7.49%)
Mar 24, 2020 4.570 4.861 4.570 4.861 5,148 +0.64(+15.19%)
Mar 23, 2020 4.410 4.553 4.220 4.220 5,925 -0.15(-3.49%)
Mar 20, 2020 4.597 4.610 4.357 4.372 9,100 +0.28(+6.78%)
Mar 19, 2020 4.330 4.330 4.095 4.095 7,246 -0.33(-7.39%)
Mar 18, 2020 4.670 4.670 4.422 4.422 2,234 -0.70(-13.63%)
Mar 17, 2020 5.142 5.230 4.980 5.120 18,872 -0.25(-4.62%)
Mar 16, 2020 5.570 5.750 5.368 5.368 4,152 -0.84(-13.56%)
Mar 13, 2020 6.395 6.395 5.970 6.210 19,700 +0.00(+0.00%)
Mar 12, 2020 6.490 6.490 6.144 6.210 6,525 -0.99(-13.75%)
Mar 11, 2020 7.540 7.540 7.200 7.200 17,173 -0.81(-10.11%)
Mar 10, 2020 7.920 8.055 7.790 8.010 15,771 -0.10(-1.17%)
Mar 09, 2020 8.090 8.240 8.045 8.105 3,765 -0.47(-5.54%)
Mar 06, 2020 8.560 8.580 8.518 8.580 10,600 +0.01(+0.12%)
Mar 05, 2020 8.760 8.760 8.570 8.570 1,752 +0.05(+0.59%)
Mar 04, 2020 8.430 8.520 8.410 8.520 3,561 +0.09(+1.12%)
Mar 03, 2020 8.570 8.620 8.330 8.426 30,258 -0.29(-3.37%)
Mar 02, 2020 8.570 8.720 8.520 8.720 8,209 +0.07(+0.81%)
Feb 28, 2020 8.650 8.740 8.550 8.650 4,200 +0.01(+0.06%)
Feb 27, 2020 8.650 8.780 8.640 8.645 4,971 -0.21(-2.37%)
Feb 26, 2020 8.957 9.020 8.800 8.855 5,535 +0.06(+0.68%)
Feb 25, 2020 8.910 8.915 8.782 8.795 5,709 -0.32(-3.56%)
Feb 24, 2020 8.950 9.160 8.950 9.120 6,927 -0.21(-2.25%)
Feb 21, 2020 9.344 9.344 9.290 9.330 2,000 -0.06(-0.64%)
Feb 20, 2020 9.450 9.460 9.390 9.390 5,448 +0.00(+0.00%)
Feb 19, 2020 9.440 9.440 9.390 9.390 1,549 +0.12(+1.24%)
Feb 18, 2020 9.275 9.275 9.275 9.275 152 -0.33(-3.49%)
Feb 14, 2020 9.750 9.750 9.605 9.610 4,900 +0.31(+3.31%)
Feb 13, 2020 9.280 9.302 9.230 9.302 1,526 -0.01(-0.09%)
Feb 12, 2020 9.385 9.400 9.290 9.310 15,013 +0.02(+0.22%)
Feb 11, 2020 9.265 9.290 9.240 9.290 2,234 +0.15(+1.64%)
Feb 10, 2020 9.195 9.240 9.120 9.140 4,765 -0.00(-0.05%)
Feb 07, 2020 9.134 9.152 9.134 9.145 1,100 -0.25(-2.66%)
Feb 06, 2020 9.395 9.395 9.395 9.395 715 -0.01(-0.05%)
Feb 05, 2020 9.430 9.470 9.400 9.400 2,379 -0.06(-0.63%)
Feb 04, 2020 9.468 9.468 9.430 9.460 3,158 +0.06(+0.64%)
Feb 03, 2020 9.270 9.430 9.270 9.400 5,112 +0.01(+0.11%)
Jan 31, 2020 9.390 9.390 9.390 9.390 700 -0.10(-1.07%)
Jan 30, 2020 9.468 9.505 9.455 9.492 1,072 -0.14(-1.44%)
Jan 29, 2020 9.688 9.688 9.610 9.630 6,208 -0.27(-2.73%)
Jan 28, 2020 9.650 9.900 9.650 9.900 3,344 +0.27(+2.75%)
Jan 27, 2020 9.510 9.710 9.470 9.635 14,958 -0.29(-2.87%)
Jan 24, 2020 9.890 9.920 9.890 9.920 2,100 +0.01(+0.05%)
Jan 23, 2020 9.880 9.915 9.840 9.915 2,010 -0.15(-1.44%)
Jan 22, 2020 10.03 10.15 10.03 10.06 4,118 -0.21(-2.04%)
Jan 21, 2020 10.32 10.36 10.25 10.27 19,660 +0.67(+6.98%)
Jan 17, 2020 9.630 9.630 9.600 9.600 400 -0.17(-1.74%)
Jan 16, 2020 9.820 9.820 9.755 9.770 3,381 +0.16(+1.72%)
Jan 15, 2020 9.640 9.640 9.605 9.605 1,438 +0.05(+0.58%)
Jan 14, 2020 9.520 9.560 9.520 9.550 3,009 +0.02(+0.21%)
Jan 13, 2020 9.530 9.530 9.510 9.530 3,959 -0.10(-1.04%)
Jan 10, 2020 9.660 9.670 9.620 9.630 3,100 -0.13(-1.33%)
Jan 09, 2020 9.790 9.810 9.750 9.760 7,834 +0.07(+0.72%)
Jan 08, 2020 9.695 9.710 9.660 9.690 17,428 +0.13(+1.36%)
Jan 07, 2020 9.570 9.619 9.560 9.560 6,129 +0.03(+0.36%)
Jan 06, 2020 9.475 9.526 9.475 9.526 6,473 -0.02(-0.25%)
Jan 03, 2020 9.530 9.550 9.505 9.550 500 -0.16(-1.70%)
Jan 02, 2020 9.710 9.730 9.650 9.715 12,040 +0.13(+1.41%)
Dec 31, 2019 9.580 9.580 9.580 9.580 1,400 +0.00(+0.00%)
Dec 30, 2019 9.550 9.610 9.550 9.580 2,752 +0.01(+0.10%)
Dec 27, 2019 9.610 9.650 9.570 9.570 1,700 +0.04(+0.42%)
Dec 26, 2019 9.585 9.585 9.420 9.530 5,063 +0.10(+1.06%)
Dec 24, 2019 9.430 9.452 9.430 9.430 2,500 -0.10(-1.05%)
Dec 23, 2019 9.600 9.600 9.520 9.530 6,877 +0.05(+0.53%)
Dec 20, 2019 9.500 9.500 9.470 9.480 3,300 +0.02(+0.21%)
Dec 19, 2019 9.450 9.532 9.445 9.460 7,971 +0.09(+0.96%)
Dec 18, 2019 9.550 9.550 9.271 9.370 2,720 -0.25(-2.60%)
Dec 17, 2019 9.620 9.620 9.620 9.620 2,928 -0.02(-0.16%)
Dec 16, 2019 9.650 9.650 9.610 9.635 9,674 +0.05(+0.57%)
Dec 13, 2019 9.570 9.598 9.570 9.580 9,500 +0.08(+0.84%)
Dec 12, 2019 9.430 9.540 9.430 9.500 7,113 +0.11(+1.17%)
Dec 11, 2019 9.400 9.400 9.250 9.390 6,424 +0.01(+0.11%)
Dec 10, 2019 9.380 9.420 9.380 9.380 16,206 +0.03(+0.32%)
Dec 09, 2019 9.385 9.390 9.350 9.350 4,895 -0.08(-0.80%)
Dec 06, 2019 9.425 9.425 9.425 48 +0.00(+0.00%)
Dec 05, 2019 9.460 9.460 9.410 9.425 32,573 +0.14(+1.45%)
Dec 04, 2019 9.280 9.346 9.240 9.290 16,378 +0.18(+1.98%)
Dec 03, 2019 9.050 9.110 9.043 9.110 18,107 -0.04(-0.44%)
Dec 02, 2019 9.080 9.200 8.970 9.150 11,183 -0.09(-1.03%)
Nov 29, 2019 9.330 9.340 9.245 9.245 4,300 -0.19(-1.96%)
Nov 27, 2019 9.430 9.466 9.410 9.430 6,300 +0.16(+1.73%)
Nov 26, 2019 9.262 9.310 9.262 9.270 19,053 +0.02(+0.22%)
Nov 25, 2019 9.270 9.370 9.240 9.250 13,682 +0.10(+1.09%)
Nov 22, 2019 9.150 9.150 9.140 9.150 4,400 +0.20(+2.23%)
Nov 21, 2019 8.880 9.000 8.880 8.950 26,955 +0.07(+0.79%)
Nov 20, 2019 8.970 8.970 8.880 8.880 2,666 -0.21(-2.31%)
Nov 19, 2019 9.120 9.120 9.040 9.090 21,904 +0.01(+0.11%)
Nov 18, 2019 9.030 9.160 9.030 9.080 4,726 -0.08(-0.90%)
Nov 15, 2019 9.140 9.165 9.140 9.162 1,400 +0.00(+0.03%)
Nov 14, 2019 9.090 9.160 9.080 9.160 21,985 +0.16(+1.78%)
Nov 13, 2019 9.070 9.070 8.990 9.000 43,458 +0.06(+0.67%)
Nov 12, 2019 8.912 9.010 8.912 8.940 17,576 +0.04(+0.51%)
Nov 11, 2019 8.800 8.950 8.800 8.895 15,564 +0.26(+3.07%)
Nov 08, 2019 8.630 8.700 8.620 8.630 4,900 -0.17(-1.93%)
Nov 07, 2019 8.830 8.880 8.780 8.800 26,114 +0.26(+3.04%)
Nov 06, 2019 8.585 8.700 8.532 8.540 7,313 +0.18(+2.15%)
Nov 05, 2019 8.320 8.370 8.258 8.360 8,936 -0.28(-3.18%)
Nov 04, 2019 8.620 8.650 8.620 8.635 7,046 +0.04(+0.52%)
Nov 01, 2019 8.536 8.610 8.510 8.590 4,700 +0.15(+1.78%)
Oct 31, 2019 8.460 8.520 8.420 8.440 7,922 -0.05(-0.59%)
Oct 30, 2019 8.320 8.490 8.320 8.490 17,528 +0.16(+1.90%)
Oct 29, 2019 8.400 8.400 8.255 8.332 14,839 -0.17(-2.03%)
Oct 28, 2019 8.420 8.540 8.420 8.505 15,253 +0.15(+1.73%)
Oct 25, 2019 8.340 8.410 8.335 8.360 3,000 +0.00(+0.06%)
Oct 24, 2019 8.370 8.380 8.310 8.355 15,228 -0.07(-0.89%)
Oct 23, 2019 8.380 8.430 8.350 8.430 6,547 +0.10(+1.22%)
Oct 22, 2019 8.310 8.380 8.240 8.328 25,288 -0.01(-0.08%)
Oct 21, 2019 8.380 8.380 8.300 8.335 20,799 +0.15(+1.77%)
Oct 18, 2019 8.215 8.215 8.111 8.190 14,800 -0.12(-1.38%)
Oct 17, 2019 8.250 8.330 8.250 8.305 16,791 +0.07(+0.91%)
Oct 16, 2019 8.190 8.320 8.190 8.230 26,262 -0.06(-0.71%)
Oct 15, 2019 8.270 8.290 8.152 8.289 25,813 -0.03(-0.37%)
Oct 14, 2019 8.420 8.420 8.280 8.320 13,759 -0.27(-3.14%)
Oct 11, 2019 8.770 8.770 8.490 8.590 22,500 -0.72(-7.73%)
Oct 10, 2019 9.870 9.970 9.160 9.310 134,982 -0.53(-5.39%)
Oct 09, 2019 9.790 9.900 9.722 9.840 13,434 +0.09(+0.92%)
Oct 08, 2019 9.960 9.960 9.750 9.750 44,796 -0.52(-5.06%)
Oct 07, 2019 10.26 10.32 10.22 10.27 20,793 -0.04(-0.36%)
Oct 04, 2019 10.34 10.34 10.18 10.31 13,800 +0.03(+0.29%)
Oct 03, 2019 10.33 10.36 10.22 10.28 30,847 -0.03(-0.32%)
Oct 02, 2019 10.23 10.35 10.23 10.31 3,724 -0.29(-2.74%)
Oct 01, 2019 10.61 10.62 10.55 10.60 10,980 -0.18(-1.67%)
Sep 30, 2019 10.78 10.80 10.62 10.78 10,207 +0.03(+0.28%)
Sep 27, 2019 10.75 10.75 10.69 10.75 4,300 -0.04(-0.37%)
Sep 26, 2019 10.79 10.79 10.72 10.79 4,590 -0.09(-0.83%)
Sep 25, 2019 10.89 10.92 10.80 10.88 8,221 -0.21(-1.89%)
Sep 24, 2019 11.19 11.19 11.07 11.09 2,475 -0.11(-0.94%)
Sep 23, 2019 11.10 11.27 11.10 11.20 8,495 -0.13(-1.19%)
Sep 20, 2019 11.37 11.37 11.26 11.33 20,000 +0.06(+0.53%)
Sep 19, 2019 11.36 11.36 11.27 11.27 3,180 -0.06(-0.53%)
Sep 18, 2019 11.34 11.34 11.29 11.33 7,289 -0.26(-2.22%)
Sep 17, 2019 11.50 11.59 11.50 11.59 1,041 -0.19(-1.63%)
Sep 16, 2019 11.76 11.78 11.76 11.78 2,886 -0.33(-2.73%)
Sep 13, 2019 12.03 12.11 12.03 12.11 1,900 +0.14(+1.18%)
Sep 12, 2019 12.03 12.03 11.90 11.97 2,594 -0.08(-0.68%)
Sep 11, 2019 12.07 12.16 12.05 12.05 1,786 +0.33(+2.82%)
Sep 10, 2019 11.76 11.77 11.71 11.72 19,489 +0.25(+2.14%)
Sep 09, 2019 11.57 11.57 11.45 11.47 7,206 +0.09(+0.79%)
Sep 06, 2019 11.38 11.43 11.35 11.38 3,800 +0.11(+0.93%)
Sep 05, 2019 11.27 11.35 11.27 11.28 24,779 +0.16(+1.44%)
Sep 04, 2019 11.27 11.27 11.11 11.12 64,678 +0.23(+2.11%)
Sep 03, 2019 10.88 10.93 10.88 10.89 12,270 -0.32(-2.84%)
Aug 30, 2019 11.15 11.22 11.15 11.21 2,100 -0.09(-0.81%)
Aug 29, 2019 11.30 11.36 11.28 11.30 8,046 +0.05(+0.44%)
Aug 28, 2019 11.24 11.26 11.17 11.25 4,418 -0.01(-0.09%)
Aug 27, 2019 11.36 11.36 11.25 11.26 35,713 +0.06(+0.54%)
Aug 26, 2019 11.17 11.20 11.17 11.20 8,973 -0.04(-0.36%)
Aug 23, 2019 11.28 11.28 11.14 11.24 1,700 -0.04(-0.35%)
Aug 22, 2019 11.31 11.35 11.28 11.28 14,484 -0.03(-0.27%)
Aug 21, 2019 11.38 11.38 11.22 11.31 3,691 +0.28(+2.54%)
Aug 20, 2019 11.01 11.08 10.99 11.03 57,704 -0.11(-0.99%)
Aug 19, 2019 11.14 11.20 10.95 11.14 22,753 +0.06(+0.54%)
Aug 16, 2019 10.84 11.08 10.81 11.08 9,700 -0.01(-0.09%)
Aug 15, 2019 11.00 11.15 10.68 11.09 39,891 -0.27(-2.38%)
Aug 14, 2019 11.28 11.43 11.28 11.36 31,531 -0.41(-3.48%)
Aug 13, 2019 11.81 11.81 11.69 11.77 11,870 -0.14(-1.22%)
Aug 12, 2019 11.87 11.97 11.81 11.91 12,521 -0.20(-1.61%)
Aug 09, 2019 12.17 12.25 12.11 12.11 12,700 -0.17(-1.38%)
Aug 08, 2019 12.30 12.38 12.28 12.28 10,012 +0.02(+0.20%)
Aug 07, 2019 11.99 12.31 11.99 12.26 7,856 +0.21(+1.70%)
Aug 06, 2019 12.09 12.09 12.00 12.05 27,769 +0.22(+1.86%)
Aug 05, 2019 11.78 11.97 11.78 11.83 5,367 -0.01(-0.04%)
Aug 02, 2019 11.82 11.98 11.75 11.84 8,600 -0.19(-1.62%)
Aug 01, 2019 12.06 12.20 11.94 12.03 30,056 -0.56(-4.45%)
Jul 31, 2019 12.82 12.86 12.59 12.59 16,915 -0.48(-3.67%)
Jul 30, 2019 13.06 13.10 13.04 13.07 6,691 -0.25(-1.91%)
Jul 29, 2019 13.31 13.38 13.31 13.32 8,448 +0.06(+0.45%)
Jul 26, 2019 13.29 13.29 13.27 13.27 3,700 +0.13(+1.03%)
Jul 25, 2019 13.06 13.13 13.00 13.13 3,767 +0.12(+0.96%)
Jul 24, 2019 12.83 13.05 12.83 13.01 5,657 +0.42(+3.35%)
Jul 23, 2019 13.20 13.37 12.58 12.58 79,794 -0.32(-2.45%)
Jul 22, 2019 12.85 12.92 12.85 12.90 5,421 +0.24(+1.91%)
Jul 19, 2019 12.69 12.70 12.66 12.66 6,200 -0.14(-1.11%)
Jul 18, 2019 12.71 12.83 12.68 12.80 30,982 -0.08(-0.66%)
Jul 17, 2019 12.96 12.98 12.79 12.88 4,476 -0.05(-0.39%)
Jul 16, 2019 12.86 12.97 12.86 12.94 11,867 +0.09(+0.68%)
Jul 15, 2019 12.83 12.87 12.80 12.85 2,858 +0.03(+0.22%)
Jul 12, 2019 12.85 12.96 12.81 12.82 5,000 -0.09(-0.70%)
Jul 11, 2019 12.83 13.13 12.80 12.91 14,517 +0.04(+0.31%)
Jul 10, 2019 12.74 13.05 12.70 12.87 8,589 +0.08(+0.63%)
Jul 09, 2019 12.69 12.79 12.68 12.79 14,868 -0.02(-0.16%)
Jul 08, 2019 12.74 12.81 12.70 12.81 4,358 -0.00(-0.04%)
Jul 05, 2019 12.86 12.86 12.81 12.81 3,500 -0.18(-1.35%)
Jul 03, 2019 13.01 13.02 12.91 12.99 6,900 -0.03(-0.23%)
Jul 02, 2019 13.17 13.17 12.95 13.02 11,528 -0.25(-1.85%)
Jul 01, 2019 13.50 13.50 13.22 13.27 9,716 -0.23(-1.74%)
Jun 28, 2019 13.46 13.50 13.36 13.50 2,500 +0.62(+4.81%)
Jun 27, 2019 12.97 13.14 12.88 12.88 3,384 +0.40(+3.21%)
Jun 26, 2019 12.44 12.54 12.43 12.48 10,401 -0.02(-0.16%)
Jun 25, 2019 12.51 12.55 12.50 12.50 21,281 -0.23(-1.81%)
Jun 24, 2019 12.70 12.73 12.68 12.73 9,354 +0.04(+0.32%)
Jun 21, 2019 12.65 12.69 12.58 12.69 4,700 +0.07(+0.55%)
Jun 20, 2019 12.67 12.75 12.62 12.62 8,605 +0.23(+1.86%)
Jun 19, 2019 12.30 12.39 12.30 12.39 2,314 +0.09(+0.73%)
Jun 18, 2019 12.33 12.38 12.30 12.30 22,866 +0.08(+0.67%)
Jun 17, 2019 12.20 12.22 12.16 12.22 5,890 -0.03(-0.26%)
Jun 14, 2019 12.30 12.34 12.16 12.25 2,600 +0.08(+0.66%)
Jun 13, 2019 12.28 12.28 12.17 12.17 1,390 -0.19(-1.50%)
Jun 12, 2019 12.36 12.44 12.32 12.36 2,004 -0.22(-1.79%)
Jun 11, 2019 12.70 12.70 12.57 12.58 41,459 +0.46(+3.80%)
Jun 10, 2019 11.93 12.12 11.93 12.12 1,352 +0.08(+0.66%)
Jun 07, 2019 12.08 12.12 12.04 12.04 1,500 +0.25(+2.12%)
Jun 06, 2019 11.93 11.93 11.79 11.79 2,545 -0.11(-0.96%)
Jun 05, 2019 11.91 11.91 11.85 11.90 2,267 -0.14(-1.13%)
Jun 04, 2019 12.01 12.04 11.97 12.04 10,061 +0.44(+3.84%)
Jun 03, 2019 11.67 11.71 11.44 11.60 13,252 +0.01(+0.04%)
May 31, 2019 11.50 11.60 11.50 11.59 20,200 -0.31(-2.61%)
May 30, 2019 11.88 11.93 11.88 11.90 3,675 -0.16(-1.33%)
May 29, 2019 12.04 12.06 11.95 12.06 17,661 -0.29(-2.35%)
May 28, 2019 12.44 12.44 12.34 12.35 1,218 -0.05(-0.44%)
May 24, 2019 12.40 12.42 12.34 12.40 2,900 -0.17(-1.31%)
May 23, 2019 12.27 12.57 12.22 12.57 5,236 +0.19(+1.49%)
May 22, 2019 12.39 12.39 12.35 12.38 2,275 +0.12(+1.02%)
May 21, 2019 12.27 12.35 12.05 12.26 8,906 +0.09(+0.74%)
May 20, 2019 12.15 12.21 12.15 12.17 3,455 -0.34(-2.72%)
May 17, 2019 12.42 12.51 12.42 12.51 1,400 -0.20(-1.57%)
May 16, 2019 12.91 12.91 12.71 12.71 2,861 -0.17(-1.36%)
May 15, 2019 12.78 12.98 12.74 12.88 4,946 +0.03(+0.19%)
May 14, 2019 12.83 13.00 12.79 12.86 5,252 -0.13(-1.00%)
May 13, 2019 12.93 12.99 12.93 12.99 704 -0.54(-4.03%)
May 10, 2019 13.51 13.54 13.51 13.54 500 +0.12(+0.93%)
May 09, 2019 13.39 13.41 13.32 13.41 2,654 -0.28(-2.05%)
May 08, 2019 13.65 13.71 13.60 13.69 8,364 +0.06(+0.48%)
May 07, 2019 13.76 13.78 13.62 13.62 3,634 -0.35(-2.47%)
May 06, 2019 13.97 13.97 13.97 13.97 190 +0.25(+1.82%)
May 03, 2019 13.72 13.72 13.72 268 +0.00(+0.00%)
May 02, 2019 13.72 13.72 13.72 291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.