Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1320 -0.0063 (-4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2049 0.2049 0.1885 0.1934 44,630 +0.02(+9.58%)
Apr 27, 2023 0.1818 0.1836 0.1765 0.1765 4,614 -0.00(-2.22%)
Apr 26, 2023 0.1901 0.1901 0.1798 0.1805 22,242 -0.01(-6.62%)
Apr 25, 2023 0.1982 0.2006 0.1894 0.1933 35,312 -0.00(-1.23%)
Apr 24, 2023 0.2008 0.2008 0.1869 0.1957 6,230 +0.01(+6.01%)
Apr 21, 2023 0.1882 0.1882 0.1836 0.1846 52,900 -0.01(-4.85%)
Apr 20, 2023 0.1999 0.1999 0.1940 0.1940 30,000 -0.01(-2.76%)
Apr 19, 2023 0.1700 0.2000 0.1663 0.1995 55,678 +0.02(+12.08%)
Apr 18, 2023 0.1830 0.1830 0.1780 0.1780 20,643 -0.00(-0.95%)
Apr 17, 2023 0.1893 0.1893 0.1790 0.1797 10,972 -0.01(-4.36%)
Apr 14, 2023 0.1900 0.1900 0.1819 0.1879 63,237 +0.01(+3.30%)
Apr 13, 2023 0.1848 0.1870 0.1780 0.1819 69,343 -0.01(-2.73%)
Apr 12, 2023 0.1838 0.1870 0.1834 0.1870 53,129 +0.00(+1.52%)
Apr 11, 2023 0.1930 0.1950 0.1770 0.1842 63,884 -0.00(-1.76%)
Apr 10, 2023 0.2042 0.2045 0.1825 0.1875 89,068 -0.01(-6.25%)
Apr 06, 2023 0.1945 0.2000 0.1927 0.2000 11,123 +0.01(+2.77%)
Apr 05, 2023 0.1927 0.1959 0.1927 0.1946 10,750 -0.00(-2.11%)
Apr 04, 2023 0.2027 0.2080 0.1957 0.1988 49,624 -0.00(-2.07%)
Apr 03, 2023 0.2050 0.2050 0.2030 0.2030 17,394 +0.00(+1.15%)
Mar 31, 2023 0.2049 0.2049 0.1960 0.2007 71,450 -0.00(-1.81%)
Mar 30, 2023 0.1950 0.2044 0.1950 0.2044 1,310 +0.01(+3.28%)
Mar 29, 2023 0.1950 0.2035 0.1950 0.1979 8,175 +0.00(+2.38%)
Mar 28, 2023 0.1862 0.2099 0.1862 0.1933 107,435 -0.01(-3.35%)
Mar 27, 2023 0.2028 0.2100 0.2000 0.2000 33,450 -0.01(-2.68%)
Mar 24, 2023 0.2083 0.2083 0.2055 0.2055 900 +0.01(+2.75%)
Mar 23, 2023 0.2100 0.2100 0.1907 0.2000 19,462 -0.00(-0.70%)
Mar 22, 2023 0.2079 0.2079 0.1921 0.2014 45,625 +0.00(+1.21%)
Mar 21, 2023 0.2000 0.2092 0.1921 0.1990 162,858 -0.02(-9.55%)
Mar 20, 2023 0.2231 0.2281 0.2172 0.2200 22,311 +0.00(+0.00%)
Mar 17, 2023 0.2060 0.2200 0.2060 0.2200 15,700 +0.01(+2.56%)
Mar 16, 2023 0.2126 0.2200 0.1959 0.2145 112,525 -0.01(-3.81%)
Mar 15, 2023 0.2323 0.2339 0.2082 0.2230 53,764 -0.01(-5.27%)
Mar 14, 2023 0.2412 0.2504 0.2286 0.2354 63,339 +0.00(+0.21%)
Mar 13, 2023 0.2168 0.2349 0.2168 0.2349 16,286 +0.01(+6.39%)
Mar 10, 2023 0.2329 0.2329 0.2208 0.2208 3,451 +0.00(+0.87%)
Mar 09, 2023 0.2309 0.2309 0.2166 0.2189 25,596 -0.01(-4.99%)
Mar 08, 2023 0.2183 0.2304 0.2183 0.2304 24,600 +0.01(+4.25%)
Mar 07, 2023 0.2160 0.2228 0.2160 0.2210 67,250 -0.00(-0.09%)
Mar 06, 2023 0.2500 0.2500 0.2160 0.2212 530,285 -0.03(-11.91%)
Mar 03, 2023 0.2571 0.2710 0.2483 0.2511 72,461 -0.02(-6.10%)
Mar 02, 2023 0.2730 0.2750 0.2674 0.2674 8,892 -0.00(-1.36%)
Mar 01, 2023 0.2710 0.2817 0.2710 0.2711 24,470 +0.00(+1.16%)
Feb 28, 2023 0.2839 0.2839 0.2680 0.2680 47,216 -0.02(-5.63%)
Feb 27, 2023 0.2781 0.2840 0.2680 0.2840 22,708 +0.01(+2.53%)
Feb 24, 2023 0.2770 0.2770 0.2770 0.2770 2,500 -0.00(-1.07%)
Feb 23, 2023 0.2810 0.2884 0.2684 0.2800 75,692 -0.01(-2.20%)
Feb 22, 2023 0.2740 0.2863 0.2708 0.2863 4,979 -0.00(-1.28%)
Feb 21, 2023 0.2775 0.2900 0.2775 0.2900 7,000 +0.00(+0.00%)
Feb 17, 2023 0.2946 0.2946 0.2832 0.2900 30,200 -0.00(-1.02%)
Feb 16, 2023 0.2963 0.2963 0.2705 0.2930 104,450 -0.00(-0.68%)
Feb 15, 2023 0.2727 0.2967 0.2624 0.2950 369,816 +0.02(+7.27%)
Feb 14, 2023 0.2630 0.2927 0.2630 0.2750 11,851 -0.01(-2.17%)
Feb 13, 2023 0.2811 0.2935 0.2767 0.2811 121,827 +0.00(+0.39%)
Feb 10, 2023 0.2800 0.2903 0.2750 0.2800 21,967 +0.00(+0.72%)
Feb 09, 2023 0.2833 0.2883 0.2725 0.2780 50,750 -0.00(-0.71%)
Feb 08, 2023 0.2681 0.2869 0.2681 0.2800 57,485 +0.00(+0.50%)
Feb 07, 2023 0.3000 0.3000 0.2786 0.2786 37,528 -0.01(-5.08%)
Feb 06, 2023 0.2800 0.2999 0.2800 0.2935 143,306 +0.01(+3.13%)
Feb 03, 2023 0.2702 0.2846 0.2700 0.2846 233,300 +0.01(+5.41%)
Feb 02, 2023 0.2700 0.2700 0.2506 0.2700 144,013 +0.01(+3.57%)
Feb 01, 2023 0.2648 0.2648 0.2578 0.2607 6,400 -0.00(-1.32%)
Jan 31, 2023 0.2700 0.2700 0.2417 0.2642 150,918 +0.00(+1.62%)
Jan 30, 2023 0.2591 0.2668 0.2591 0.2600 119,193 -0.00(-1.59%)
Jan 27, 2023 0.2628 0.2687 0.2532 0.2642 95,040 -0.00(-0.64%)
Jan 26, 2023 0.2716 0.2716 0.2608 0.2659 2,255 -0.01(-2.57%)
Jan 25, 2023 0.2598 0.2730 0.2461 0.2729 89,770 +0.03(+10.13%)
Jan 24, 2023 0.2478 0.2478 0.2478 0.2478 5,000 +0.00(+0.16%)
Jan 23, 2023 0.2892 0.2892 0.2277 0.2474 805,164 -0.04(-13.31%)
Jan 20, 2023 0.2854 0.2854 0.2854 0.2854 792 -0.01(-4.68%)
Jan 19, 2023 0.2967 0.2994 0.2959 0.2994 3,067 -0.00(-0.66%)
Jan 18, 2023 0.3160 0.3160 0.3014 0.3014 54,411 +0.01(+3.79%)
Jan 17, 2023 0.3080 0.3080 0.2725 0.2904 273,828 +0.02(+6.57%)
Jan 13, 2023 0.2704 0.2737 0.2635 0.2725 59,512 +0.02(+6.90%)
Jan 12, 2023 0.2557 0.2600 0.2520 0.2549 95,369 -0.00(-0.31%)
Jan 11, 2023 0.2500 0.2557 0.2494 0.2557 518,068 +0.01(+2.48%)
Jan 10, 2023 0.2450 0.2499 0.2429 0.2495 48,975 +0.01(+2.93%)
Jan 09, 2023 0.2450 0.2450 0.2424 0.2424 2,912 -0.00(-1.22%)
Jan 06, 2023 0.2454 0.2483 0.2454 0.2454 5,500 +0.00(+1.45%)
Jan 05, 2023 0.2429 0.2479 0.2419 0.2419 100,000 -0.01(-2.26%)
Jan 04, 2023 0.2494 0.2494 0.2467 0.2475 38,595 +0.01(+3.08%)
Jan 03, 2023 0.2400 0.2451 0.2278 0.2401 8,944 -0.01(-3.19%)
Dec 30, 2022 0.2391 0.2480 0.2300 0.2480 7,901 +0.01(+2.44%)
Dec 29, 2022 0.2490 0.2490 0.2341 0.2421 6,837 -0.01(-3.16%)
Dec 28, 2022 0.2422 0.2500 0.2422 0.2500 4,834 +0.01(+3.99%)
Dec 27, 2022 0.2500 0.2500 0.2404 0.2404 1,424 -0.00(-1.92%)
Dec 23, 2022 0.2500 0.2500 0.2375 0.2451 67,768 -0.00(-1.96%)
Dec 22, 2022 0.2336 0.2500 0.2336 0.2500 23,900 +0.01(+3.86%)
Dec 21, 2022 0.2441 0.2441 0.2372 0.2407 32,500 -0.00(-1.76%)
Dec 20, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+1.66%)
Dec 19, 2022 0.2600 0.2600 0.2410 0.2410 151,291 -0.01(-3.60%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 35,300 -0.00(-0.40%)
Dec 15, 2022 0.2479 0.2510 0.2421 0.2510 17,100 +0.00(+1.25%)
Dec 14, 2022 0.2487 0.2550 0.2432 0.2479 9,889 -0.00(-0.84%)
Dec 13, 2022 0.2429 0.2570 0.2420 0.2500 30,700 +0.01(+3.01%)
Dec 12, 2022 0.2500 0.2537 0.2427 0.2427 33,148 -0.00(-0.04%)
Dec 09, 2022 0.2309 0.2442 0.2309 0.2428 35,433 +0.01(+2.66%)
Dec 08, 2022 0.2434 0.2434 0.2365 0.2365 38,500 -0.02(-7.15%)
Dec 07, 2022 0.2350 0.2547 0.2299 0.2547 96,519 +0.02(+8.38%)
Dec 06, 2022 0.2423 0.2428 0.2263 0.2350 46,887 +0.00(+2.13%)
Dec 05, 2022 0.2284 0.2375 0.2284 0.2301 45,000 -0.00(-0.43%)
Dec 02, 2022 0.2354 0.2354 0.2297 0.2311 28,200 +0.01(+3.96%)
Dec 01, 2022 0.2188 0.2332 0.2113 0.2223 116,093 +0.00(+1.60%)
Nov 30, 2022 0.2308 0.2316 0.2037 0.2188 132,084 -0.01(-5.28%)
Nov 29, 2022 0.2441 0.2441 0.2050 0.2310 72,517 -0.01(-5.98%)
Nov 28, 2022 0.2263 0.2532 0.2246 0.2457 88,703 +0.02(+8.00%)
Nov 25, 2022 0.2300 0.2392 0.2221 0.2275 305,000 -0.01(-3.97%)
Nov 23, 2022 0.2089 0.2370 0.2089 0.2369 151,645 +0.02(+10.75%)
Nov 22, 2022 0.2068 0.2148 0.1967 0.2139 82,250 +0.01(+4.24%)
Nov 21, 2022 0.1958 0.2088 0.1952 0.2052 49,598 +0.01(+7.27%)
Nov 18, 2022 0.1978 0.1978 0.1848 0.1913 53,100 -0.00(-2.35%)
Nov 17, 2022 0.1959 0.1959 0.1818 0.1959 887 -0.00(-0.05%)
Nov 16, 2022 0.1867 0.1967 0.1867 0.1960 3,200 +0.01(+5.26%)
Nov 15, 2022 0.1851 0.1966 0.1851 0.1862 5,495 -0.01(-6.57%)
Nov 14, 2022 0.1833 0.1993 0.1833 0.1993 60,470 +0.02(+9.03%)
Nov 11, 2022 0.1865 0.1898 0.1828 0.1828 37,000 -0.02(-8.60%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+8.75%)
Nov 09, 2022 0.1867 0.1900 0.1839 0.1839 13,660 -0.01(-4.02%)
Nov 08, 2022 0.1927 0.2000 0.1916 0.1916 16,450 +0.00(+1.86%)
Nov 07, 2022 0.1910 0.1939 0.1881 0.1881 11,440 +0.00(+1.40%)
Nov 04, 2022 0.1908 0.1922 0.1855 0.1855 11,800 -0.00(-1.17%)
Nov 03, 2022 0.1877 0.1877 0.1877 0.1877 200 -0.01(-2.59%)
Nov 02, 2022 0.1953 0.1953 0.1927 0.1927 350 -0.00(-1.13%)
Oct 31, 2022 0.1949 0 +0.01(+4.95%)
Oct 28, 2022 0.1846 0.1857 0.1756 0.1857 25,557 +0.00(+0.22%)
Oct 27, 2022 0.1770 0.1855 0.1730 0.1853 14,220 +0.01(+6.25%)
Oct 26, 2022 0.2000 0.2079 0.1695 0.1744 45,755 -0.03(-13.62%)
Oct 25, 2022 0.2075 0.2102 0.1945 0.2019 34,000 -0.00(-1.90%)
Oct 24, 2022 0.2058 0.2058 0.2058 0.2058 800 +0.01(+3.63%)
Oct 21, 2022 0.1867 0.1986 0.1867 0.1986 106,025 +0.01(+6.83%)
Oct 20, 2022 0.1888 0.1888 0.1822 0.1859 17,626 -0.00(-0.11%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 200 -0.01(-5.53%)
Oct 18, 2022 0.2052 0.2052 0.1918 0.1970 14,200 -0.00(-1.50%)
Oct 17, 2022 0.2010 0.2016 0.1940 0.2000 61,855 +0.00(+1.99%)
Oct 14, 2022 0.2036 0.2036 0.1961 0.1961 32,940 -0.01(-4.20%)
Oct 13, 2022 0.1953 0.2065 0.1873 0.2047 99,463 +0.01(+5.19%)
Oct 12, 2022 0.1936 0.1946 0.1936 0.1946 3,206 -0.00(-0.56%)
Oct 11, 2022 0.1902 0.2026 0.1901 0.1957 111,600 -0.01(-4.54%)
Oct 10, 2022 0.2000 0.2101 0.2000 0.2050 75,000 +0.01(+6.27%)
Oct 07, 2022 0.1987 0.2033 0.1890 0.1929 150,833 +0.00(+0.68%)
Oct 06, 2022 0.1590 0.1916 0.1590 0.1916 4,606 +0.01(+7.04%)
Oct 05, 2022 0.1790 0.1790 0.1790 0.1790 5,000 -0.00(-2.45%)
Oct 04, 2022 0.1800 0.1835 0.1800 0.1835 15,913 +0.00(+1.94%)
Oct 03, 2022 0.2000 0.2000 0.1800 0.1800 23,243 -0.01(-5.71%)
Sep 30, 2022 0.1935 0.1942 0.1840 0.1909 12,445 -0.00(-0.73%)
Sep 29, 2022 0.1875 0.1923 0.1806 0.1923 65,916 -0.00(-0.16%)
Sep 28, 2022 0.1914 0.1943 0.1914 0.1926 16,300 -0.00(-0.82%)
Sep 27, 2022 0.1943 0.1985 0.1942 0.1942 5,225 +0.01(+4.92%)
Sep 26, 2022 0.1896 0.1896 0.1851 0.1851 14,000 -0.01(-5.90%)
Sep 23, 2022 0.1931 0.1970 0.1931 0.1967 18,461 +0.01(+6.09%)
Sep 22, 2022 0.1935 0.1935 0.1854 0.1854 119,932 -0.01(-2.78%)
Sep 21, 2022 0.1893 0.1907 0.1855 0.1907 152,644 +0.01(+2.97%)
Sep 20, 2022 0.1937 0.1940 0.1852 0.1852 71,373 -0.02(-10.01%)
Sep 19, 2022 0.2000 0.2190 0.1948 0.2058 76,857 -0.01(-2.74%)
Sep 16, 2022 0.2160 0.2160 0.2000 0.2116 18,770 -0.01(-2.49%)
Sep 15, 2022 0.2119 0.2170 0.2102 0.2170 27,550 -0.00(-2.12%)
Sep 14, 2022 0.2000 0.2250 0.1948 0.2217 485,500 +0.02(+10.85%)
Sep 13, 2022 0.1906 0.2030 0.1906 0.2000 104,212 -0.00(-1.91%)
Sep 12, 2022 0.1970 0.2045 0.1945 0.2039 59,526 +0.01(+5.16%)
Sep 09, 2022 0.1961 0.1961 0.1939 0.1939 1,300 +0.01(+7.72%)
Sep 08, 2022 0.1903 0.2003 0.1800 0.1800 240,004 -0.01(-5.26%)
Sep 07, 2022 0.1881 0.1944 0.1853 0.1900 86,980 -0.01(-3.50%)
Sep 06, 2022 0.2003 0.2003 0.1889 0.1969 166,813 -0.02(-8.42%)
Sep 02, 2022 0.2220 0.2220 0.2074 0.2150 71,400 +0.01(+4.67%)
Sep 01, 2022 0.2119 0.2175 0.2050 0.2054 100,032 -0.01(-6.64%)
Aug 31, 2022 0.2220 0.2220 0.2030 0.2200 269,452 -0.01(-4.35%)
Aug 30, 2022 0.2350 0.2382 0.2238 0.2300 486,965 -0.02(-6.50%)
Aug 29, 2022 0.2220 0.2460 0.2140 0.2460 663,100 +0.01(+2.50%)
Aug 26, 2022 0.2379 0.2497 0.2250 0.2400 171,702 +0.01(+4.48%)
Aug 25, 2022 0.2399 0.2484 0.2292 0.2297 80,132 -0.02(-6.70%)
Aug 24, 2022 0.2706 0.2706 0.2462 0.2462 44,371 -0.04(-12.54%)
Aug 23, 2022 0.2770 0.2863 0.2765 0.2815 71,700 -0.00(-0.67%)
Aug 22, 2022 0.2900 0.2900 0.2741 0.2834 37,900 +0.00(+1.58%)
Aug 19, 2022 0.2710 0.2790 0.2710 0.2790 15,500 +0.00(+1.45%)
Aug 18, 2022 0.2720 0.2807 0.2688 0.2750 76,200 -0.01(-4.75%)
Aug 17, 2022 0.2563 0.2931 0.2563 0.2887 277,692 +0.04(+14.97%)
Aug 16, 2022 0.2473 0.2530 0.2473 0.2511 31,066 +0.01(+2.07%)
Aug 15, 2022 0.2457 0.2500 0.2430 0.2460 44,230 -0.01(-2.81%)
Aug 12, 2022 0.2515 0.2646 0.2465 0.2531 37,894 +0.00(+0.00%)
Aug 11, 2022 0.2531 0.2531 0.2531 0.2531 100 -0.00(-1.67%)
Aug 10, 2022 0.2760 0.2760 0.2500 0.2574 7,920 +0.01(+2.59%)
Aug 09, 2022 0.2663 0.2663 0.2484 0.2509 100,641 -0.01(-2.56%)
Aug 08, 2022 0.2822 0.2830 0.2575 0.2575 184,166 -0.02(-8.13%)
Aug 05, 2022 0.2803 0.2803 0.2803 0.2803 200 +0.00(+1.63%)
Aug 04, 2022 0.2780 0.2845 0.2733 0.2758 91,636 -0.00(-0.86%)
Aug 03, 2022 0.2609 0.2810 0.2609 0.2782 119,970 +0.01(+2.35%)
Aug 02, 2022 0.2750 0.2827 0.2650 0.2718 125,808 +0.01(+2.57%)
Aug 01, 2022 0.2600 0.2880 0.2600 0.2650 101,884 +0.00(+0.99%)
Jul 29, 2022 0.2670 0.2716 0.2500 0.2624 177,717 +0.00(+1.12%)
Jul 28, 2022 0.2193 0.2595 0.2193 0.2595 179,057 +0.03(+12.83%)
Jul 27, 2022 0.2200 0.2322 0.2181 0.2300 27,800 +0.00(+1.32%)
Jul 26, 2022 0.2160 0.2329 0.2120 0.2270 39,913 +0.01(+6.52%)
Jul 25, 2022 0.2160 0.2190 0.2119 0.2131 19,384 -0.01(-3.14%)
Jul 22, 2022 0.2258 0.2258 0.2200 0.2200 15,000 +0.00(+1.85%)
Jul 21, 2022 0.2160 0.2192 0.2112 0.2160 69,211 -0.00(-1.55%)
Jul 20, 2022 0.2200 0.2213 0.2194 0.2194 16,025 -0.00(-0.27%)
Jul 19, 2022 0.2195 0.2200 0.2166 0.2200 75,585 +0.00(+0.00%)
Jul 18, 2022 0.2190 0.2200 0.2162 0.2200 44,252 +0.01(+3.58%)
Jul 15, 2022 0.2206 0.2206 0.2124 0.2124 15,255 -0.01(-2.93%)
Jul 14, 2022 0.2146 0.2188 0.2087 0.2188 20,310 -0.00(-1.17%)
Jul 13, 2022 0.2154 0.2214 0.2100 0.2214 76,945 +0.00(+0.50%)
Jul 12, 2022 0.2176 0.2275 0.2176 0.2203 57,308 -0.01(-4.22%)
Jul 11, 2022 0.2100 0.2363 0.2100 0.2300 76,406 -0.01(-4.17%)
Jul 08, 2022 0.2448 0.2448 0.2312 0.2400 31,350 +0.01(+3.09%)
Jul 07, 2022 0.2253 0.2328 0.2253 0.2328 1,200 +0.01(+3.84%)
Jul 06, 2022 0.2280 0.2320 0.2067 0.2242 98,150 -0.00(-0.44%)
Jul 05, 2022 0.2338 0.2407 0.2252 0.2252 25,620 -0.00(-2.09%)
Jul 01, 2022 0.2300 0.2361 0.2150 0.2300 96,700 -0.01(-3.97%)
Jun 30, 2022 0.2407 0.2407 0.2346 0.2395 4,301 +0.01(+4.13%)
Jun 29, 2022 0.2310 0.2310 0.2248 0.2300 118,670 -0.00(-0.73%)
Jun 28, 2022 0.2549 0.2667 0.2317 0.2317 369,550 -0.04(-14.72%)
Jun 27, 2022 0.2676 0.2818 0.2549 0.2717 19,492 +0.00(+1.76%)
Jun 24, 2022 0.2500 0.2670 0.2448 0.2670 121,605 +0.02(+8.36%)
Jun 23, 2022 0.2489 0.2489 0.2410 0.2464 9,501 +0.00(+0.98%)
Jun 22, 2022 0.2379 0.2500 0.2379 0.2440 24,037 -0.02(-8.10%)
Jun 21, 2022 0.2342 0.2660 0.2342 0.2655 65,908 +0.03(+13.07%)
Jun 17, 2022 0.2350 0.2350 0.2240 0.2348 57,965 -0.01(-4.05%)
Jun 16, 2022 0.2330 0.2447 0.2330 0.2447 1,025 +0.00(+0.99%)
Jun 15, 2022 0.2500 0.2518 0.2333 0.2423 18,580 +0.00(+0.54%)
Jun 14, 2022 0.2450 0.2481 0.2020 0.2410 79,324 +0.01(+5.33%)
Jun 13, 2022 0.2525 0.2630 0.2288 0.2288 98,300 -0.04(-15.13%)
Jun 10, 2022 0.2753 0.2753 0.2500 0.2696 32,246 -0.01(-1.86%)
Jun 09, 2022 0.2773 0.2800 0.2747 0.2747 183,990 +0.00(+0.66%)
Jun 08, 2022 0.2850 0.2850 0.2715 0.2729 30,490 -0.01(-4.71%)
Jun 07, 2022 0.2844 0.2921 0.2804 0.2864 27,192 -0.02(-6.47%)
Jun 06, 2022 0.2991 0.3136 0.2989 0.3062 31,127 -0.01(-3.62%)
Jun 03, 2022 0.3364 0.3364 0.3109 0.3177 105,737 -0.01(-4.45%)
Jun 02, 2022 0.3300 0.3443 0.3255 0.3325 63,455 -0.00(-0.33%)
Jun 01, 2022 0.2800 0.3382 0.2800 0.3336 531,834 +0.02(+8.00%)
May 31, 2022 0.3137 0.3330 0.3050 0.3089 132,842 +0.03(+12.33%)
May 27, 2022 0.2591 0.2790 0.2520 0.2750 272,061 +0.03(+14.54%)
May 26, 2022 0.2577 0.2720 0.2326 0.2401 732,588 +0.01(+6.24%)
May 25, 2022 0.2288 0.2356 0.2260 0.2260 17,520 -0.01(-3.09%)
May 24, 2022 0.2229 0.2332 0.2204 0.2332 53,011 -0.01(-4.82%)
May 23, 2022 0.2600 0.2600 0.2450 0.2450 6,200 +0.01(+3.99%)
May 20, 2022 0.2040 0.2356 0.2040 0.2356 4,691 +0.00(+0.47%)
May 19, 2022 0.2343 0.2347 0.2305 0.2345 84,500 +0.00(+0.34%)
May 18, 2022 0.2510 0.2510 0.2221 0.2337 135,900 -0.01(-2.22%)
May 17, 2022 0.2114 0.2475 0.2005 0.2390 220,931 +0.02(+9.38%)
May 16, 2022 0.2156 0.2282 0.2154 0.2185 66,689 -0.00(-1.40%)
May 13, 2022 0.2200 0.2267 0.2200 0.2216 9,145 +0.01(+4.58%)
May 12, 2022 0.2330 0.2330 0.2110 0.2119 118,833 -0.03(-10.59%)
May 11, 2022 0.2312 0.2395 0.2219 0.2370 114,525 +0.00(+0.81%)
May 10, 2022 0.2300 0.2400 0.2290 0.2351 39,515 +0.01(+6.38%)
May 09, 2022 0.2090 0.2286 0.2090 0.2210 118,413 -0.01(-5.35%)
May 06, 2022 0.2372 0.2391 0.2311 0.2335 21,100 +0.00(+0.86%)
May 05, 2022 0.2399 0.2399 0.2308 0.2315 18,500 -0.01(-2.94%)
May 04, 2022 0.2200 0.2474 0.2188 0.2385 330,656 +0.02(+7.92%)
May 03, 2022 0.2000 0.2225 0.2000 0.2210 238,040 +0.03(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.