Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3797 0.3811 0.3700 0.3779 414,968 -0.00(-0.55%)
Apr 29, 2019 0.3900 0.3942 0.3795 0.3800 95,500 +0.00(+0.16%)
Apr 26, 2019 0.3937 0.3941 0.3787 0.3794 66,700 -0.01(-3.46%)
Apr 25, 2019 0.3967 0.4200 0.3930 0.3930 215,150 +0.01(+3.94%)
Apr 24, 2019 0.3835 0.3945 0.3720 0.3781 36,318 -0.02(-5.97%)
Apr 23, 2019 0.3955 0.4047 0.3920 0.4021 67,829 +0.00(+0.52%)
Apr 22, 2019 0.3950 0.4068 0.3768 0.4000 287,620 +0.03(+6.98%)
Apr 18, 2019 0.3840 0.3840 0.3719 0.3739 107,500 -0.03(-6.53%)
Apr 17, 2019 0.3952 0.4000 0.3777 0.4000 12,050 +0.01(+2.20%)
Apr 16, 2019 0.3922 0.4000 0.3717 0.3914 151,257 -0.00(-1.19%)
Apr 15, 2019 0.3840 0.3986 0.3840 0.3961 147,125 +0.01(+2.27%)
Apr 12, 2019 0.4093 0.4093 0.3873 0.3873 108,200 -0.02(-3.90%)
Apr 11, 2019 0.4320 0.4320 0.4000 0.4030 54,650 -0.02(-4.82%)
Apr 10, 2019 0.4423 0.4448 0.4188 0.4234 123,140 -0.01(-2.67%)
Apr 09, 2019 0.4212 0.4352 0.4090 0.4350 110,700 +0.03(+6.10%)
Apr 08, 2019 0.4075 0.4278 0.3978 0.4100 337,727 +0.01(+2.30%)
Apr 05, 2019 0.4038 0.4100 0.3859 0.4008 206,100 +0.00(+0.98%)
Apr 04, 2019 0.3968 0.3972 0.3816 0.3969 60,500 +0.01(+1.77%)
Apr 03, 2019 0.4176 0.4176 0.3895 0.3900 120,595 -0.02(-4.62%)
Apr 02, 2019 0.3779 0.4200 0.3779 0.4089 578,918 +0.04(+12.37%)
Apr 01, 2019 0.3609 0.3750 0.3441 0.3639 145,750 +0.01(+3.32%)
Mar 29, 2019 0.3461 0.3530 0.3423 0.3522 15,900 +0.01(+3.59%)
Mar 28, 2019 0.3557 0.3557 0.3400 0.3400 136,336 -0.02(-5.56%)
Mar 27, 2019 0.3768 0.3823 0.3600 0.3600 152,904 -0.01(-3.49%)
Mar 26, 2019 0.3850 0.3850 0.3661 0.3730 116,016 -0.01(-1.84%)
Mar 25, 2019 0.3720 0.3972 0.3720 0.3800 88,824 +0.00(+0.66%)
Mar 22, 2019 0.3600 0.3825 0.3600 0.3775 65,400 +0.03(+7.86%)
Mar 21, 2019 0.3474 0.3550 0.3474 0.3500 58,000 +0.00(+0.34%)
Mar 20, 2019 0.3445 0.3532 0.3313 0.3488 34,914 +0.00(+1.40%)
Mar 19, 2019 0.3600 0.3600 0.3400 0.3440 77,952 -0.02(-4.97%)
Mar 18, 2019 0.3751 0.3751 0.3514 0.3620 32,800 -0.02(-5.48%)
Mar 15, 2019 0.3792 0.3850 0.3644 0.3830 136,200 +0.01(+1.54%)
Mar 14, 2019 0.3861 0.3930 0.3700 0.3772 100,435 -0.02(-4.75%)
Mar 13, 2019 0.3823 0.4005 0.3823 0.3960 10,244 +0.01(+1.77%)
Mar 12, 2019 0.3882 0.3893 0.3600 0.3891 79,489 +0.00(+0.31%)
Mar 11, 2019 0.4137 0.4137 0.3879 0.3879 53,555 -0.03(-7.97%)
Mar 08, 2019 0.4148 0.4249 0.4020 0.4215 82,300 +0.00(+0.60%)
Mar 07, 2019 0.4178 0.4190 0.3874 0.4190 110,646 -0.00(-0.24%)
Mar 06, 2019 0.4200 0.4200 0.4000 0.4200 225,405 -0.01(-2.10%)
Mar 05, 2019 0.4000 0.4500 0.4000 0.4290 897,827 +0.04(+9.10%)
Mar 04, 2019 0.4000 0.4000 0.3837 0.3932 128,348 +0.02(+5.19%)
Mar 01, 2019 0.3822 0.3822 0.3700 0.3738 171,000 +0.00(+0.75%)
Feb 28, 2019 0.3814 0.3817 0.3598 0.3710 132,380 -0.01(-2.11%)
Feb 27, 2019 0.3827 0.3827 0.3723 0.3790 21,242 +0.00(+0.03%)
Feb 26, 2019 0.3573 0.3872 0.3573 0.3789 155,418 +0.02(+5.25%)
Feb 25, 2019 0.3371 0.3600 0.3320 0.3600 116,434 +0.03(+9.09%)
Feb 22, 2019 0.3261 0.3330 0.3050 0.3300 85,000 +0.00(+0.92%)
Feb 21, 2019 0.3265 0.3335 0.3149 0.3270 144,399 +0.02(+5.48%)
Feb 20, 2019 0.3700 0.3740 0.3100 0.3100 163,700 -0.05(-14.10%)
Feb 19, 2019 0.3484 0.3876 0.3390 0.3609 180,626 +0.02(+4.46%)
Feb 15, 2019 0.3307 0.3769 0.3237 0.3455 189,200 +0.02(+4.70%)
Feb 14, 2019 0.3135 0.3413 0.3027 0.3300 79,647 +0.01(+4.13%)
Feb 13, 2019 0.3332 0.3332 0.3100 0.3169 201,175 -0.01(-3.62%)
Feb 12, 2019 0.3738 0.3738 0.3253 0.3288 162,537 -0.04(-10.80%)
Feb 11, 2019 0.3100 0.3712 0.3007 0.3686 519,201 +0.07(+24.57%)
Feb 08, 2019 0.2960 0.2962 0.2900 0.2959 71,000 +0.01(+2.56%)
Feb 07, 2019 0.2978 0.2978 0.2870 0.2885 44,674 -0.01(-3.12%)
Feb 06, 2019 0.3000 0.3000 0.2822 0.2978 165,489 +0.02(+5.49%)
Feb 05, 2019 0.2930 0.2930 0.2788 0.2823 65,871 -0.01(-3.22%)
Feb 04, 2019 0.2858 0.2930 0.2817 0.2917 143,603 +0.01(+2.82%)
Feb 01, 2019 0.2970 0.2970 0.2788 0.2837 53,100 -0.00(-0.49%)
Jan 31, 2019 0.2820 0.2900 0.2736 0.2851 154,950 +0.03(+10.08%)
Jan 30, 2019 0.2572 0.2700 0.2513 0.2590 213,600 +0.02(+9.84%)
Jan 29, 2019 0.2343 0.2358 0.2339 0.2358 27,126 +0.01(+4.20%)
Jan 28, 2019 0.2319 0.2319 0.2261 0.2263 26,000 -0.00(-1.61%)
Jan 25, 2019 0.2324 0.2346 0.2262 0.2300 32,300 -0.00(-1.03%)
Jan 24, 2019 0.2262 0.2379 0.2262 0.2324 76,300 +0.00(+1.00%)
Jan 23, 2019 0.2322 0.2322 0.2301 0.2301 29,000 -0.00(-1.29%)
Jan 22, 2019 0.2345 0.2400 0.2320 0.2331 55,800 -0.00(-0.17%)
Jan 18, 2019 0.2341 0.2358 0.2320 0.2335 84,400 +0.01(+4.24%)
Jan 17, 2019 0.2347 0.2353 0.2240 0.2240 34,100 -0.02(-6.51%)
Jan 16, 2019 0.2494 0.2495 0.2396 0.2396 17,486 -0.01(-3.78%)
Jan 15, 2019 0.2485 0.2490 0.2410 0.2490 6,000 -0.00(-0.68%)
Jan 14, 2019 0.2507 0.2507 0.2507 0.2507 500 +0.00(+0.60%)
Jan 11, 2019 0.2507 0.2507 0.2392 0.2492 45,300 -0.00(-0.32%)
Jan 10, 2019 0.2550 0.2550 0.2433 0.2500 44,900 +0.00(+0.85%)
Jan 09, 2019 0.2570 0.2570 0.2479 0.2479 81,800 -0.00(-1.08%)
Jan 08, 2019 0.2559 0.2559 0.2434 0.2506 16,841 -0.01(-4.20%)
Jan 07, 2019 0.2511 0.2616 0.2511 0.2616 13,434 +0.02(+6.64%)
Jan 04, 2019 0.2483 0.2483 0.2453 0.2453 4,000 +0.00(+0.12%)
Jan 03, 2019 0.2190 0.2450 0.2190 0.2450 10,450 +0.01(+4.70%)
Jan 02, 2019 0.2371 0.2378 0.2276 0.2340 118,364 +0.01(+2.90%)
Dec 31, 2018 0.2274 0.2276 0.2196 0.2274 18,400 +0.00(+0.04%)
Dec 28, 2018 0.2248 0.2330 0.2225 0.2273 77,800 +0.00(+1.02%)
Dec 27, 2018 0.2290 0.2291 0.2200 0.2250 47,420 -0.00(-1.32%)
Dec 26, 2018 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.71%)
Dec 24, 2018 0.2290 0.2290 0.2151 0.2264 25,300 +0.00(+0.04%)
Dec 21, 2018 0.2300 0.2316 0.2198 0.2263 110,200 -0.00(-0.75%)
Dec 20, 2018 0.2321 0.2321 0.2216 0.2280 13,487 -0.01(-2.15%)
Dec 19, 2018 0.2450 0.2450 0.2212 0.2330 141,700 -0.01(-2.51%)
Dec 18, 2018 0.2530 0.2530 0.2320 0.2390 169,681 -0.01(-2.45%)
Dec 17, 2018 0.2550 0.2550 0.2450 0.2450 40,633 -0.01(-3.66%)
Dec 14, 2018 0.2544 0.2544 0.2543 0.2543 9,600 +0.01(+2.83%)
Dec 13, 2018 0.2545 0.2545 0.2450 0.2473 33,188 -0.00(-1.75%)
Dec 12, 2018 0.2517 0.2517 0.2517 0.2517 2,000 +0.00(+0.68%)
Dec 11, 2018 0.2590 0.2590 0.2495 0.2500 19,000 -0.00(-1.57%)
Dec 10, 2018 0.2530 0.2560 0.2439 0.2540 32,154 +0.01(+3.93%)
Dec 07, 2018 0.2503 0.2580 0.2402 0.2444 113,800 -0.00(-1.05%)
Dec 06, 2018 0.2510 0.2592 0.2388 0.2470 149,000 -0.00(-1.55%)
Dec 04, 2018 0.2576 0.2576 0.2419 0.2509 69,200 -0.01(-3.50%)
Dec 03, 2018 0.2659 0.2700 0.2597 0.2600 55,543 -0.00(-0.61%)
Nov 30, 2018 0.2680 0.2700 0.2616 0.2616 53,100 +0.01(+5.23%)
Nov 29, 2018 0.2290 0.2544 0.2290 0.2486 15,174 -0.01(-3.12%)
Nov 28, 2018 0.2471 0.2586 0.2471 0.2566 42,456 +0.01(+2.64%)
Nov 27, 2018 0.2545 0.2545 0.2500 0.2500 4,400 -0.01(-3.44%)
Nov 26, 2018 0.2594 0.2600 0.2557 0.2589 81,272 +0.00(+0.54%)
Nov 23, 2018 0.2568 0.2575 0.2568 0.2575 10,000 -0.01(-3.12%)
Nov 21, 2018 0.2658 0.2658 0.2658 0 +0.01(+3.18%)
Nov 20, 2018 0.2600 0.2620 0.2571 0.2576 33,051 -0.01(-2.39%)
Nov 19, 2018 0.2635 0.2674 0.2635 0.2639 10,410 +0.01(+2.13%)
Nov 16, 2018 0.2550 0.2615 0.2526 0.2584 91,500 +0.01(+3.94%)
Nov 15, 2018 0.2343 0.2486 0.2343 0.2486 1,960 +0.01(+3.67%)
Nov 14, 2018 0.2420 0.2420 0.2266 0.2398 16,092 -0.00(-0.04%)
Nov 13, 2018 0.2399 0.2499 0.2361 0.2399 37,600 -0.01(-3.19%)
Nov 12, 2018 0.2400 0.2478 0.2400 0.2478 15,250 -0.01(-5.60%)
Nov 09, 2018 0.2498 0.2646 0.2498 0.2625 31,700 -0.02(-6.42%)
Nov 08, 2018 0.2500 0.3050 0.2451 0.2805 318,796 +0.05(+23.57%)
Nov 07, 2018 0.2270 0.2270 0.2270 0.2270 2,177 -0.00(-1.43%)
Nov 06, 2018 0.2284 0.2309 0.2284 0.2303 6,343 -0.01(-2.62%)
Nov 05, 2018 0.2290 0.2365 0.2290 0.2365 12,000 -0.01(-2.43%)
Nov 02, 2018 0.2289 0.2442 0.2289 0.2424 39,600 +0.01(+2.19%)
Nov 01, 2018 0.2335 0.2400 0.2335 0.2372 10,540 +0.01(+5.28%)
Oct 31, 2018 0.2227 0.2253 0.2150 0.2253 7,724 +0.00(+0.13%)
Oct 30, 2018 0.2348 0.2348 0.2230 0.2250 127,262 -0.02(-7.33%)
Oct 26, 2018 0.2428 0.2428 0.2428 0 +0.02(+6.73%)
Oct 25, 2018 0.2234 0.2275 0.2234 0.2275 3,000 -0.00(-1.56%)
Oct 24, 2018 0.2271 0.2311 0.2271 0.2311 14,500 +0.00(+2.12%)
Oct 23, 2018 0.2270 0.2273 0.2138 0.2263 5,423 -0.03(-11.22%)
Oct 22, 2018 0.2549 0.2549 0.2549 0.2549 130 +0.01(+2.58%)
Oct 19, 2018 0.2517 0.2517 0.2400 0.2485 53,900 -0.01(-2.55%)
Oct 18, 2018 0.2489 0.2590 0.2489 0.2550 26,966 +0.01(+2.08%)
Oct 17, 2018 0.2498 0.2498 0.2498 0.2498 5,000 -0.00(-1.46%)
Oct 16, 2018 0.2475 0.2535 0.2475 0.2535 17,444 +0.00(+1.40%)
Oct 15, 2018 0.2554 0.2554 0.2454 0.2500 36,305 -0.01(-4.14%)
Oct 12, 2018 0.2456 0.2608 0.2456 0.2608 28,000 +0.02(+6.28%)
Oct 11, 2018 0.2635 0.2665 0.2454 0.2454 27,545 -0.02(-8.74%)
Oct 10, 2018 0.2507 0.2773 0.2507 0.2689 73,499 +0.03(+13.13%)
Oct 09, 2018 0.2130 0.2377 0.2120 0.2377 55,490 +0.03(+13.24%)
Oct 08, 2018 0.2150 0.2150 0.1950 0.2099 18,210 -0.01(-5.41%)
Oct 05, 2018 0.2201 0.2261 0.2112 0.2219 75,500 -0.00(-1.51%)
Oct 04, 2018 0.2300 0.2300 0.2150 0.2253 20,515 -0.00(-0.18%)
Oct 03, 2018 0.2319 0.2319 0.2257 0.2257 20,491 -0.01(-6.04%)
Oct 02, 2018 0.2484 0.2500 0.2337 0.2402 14,700 -0.01(-3.07%)
Oct 01, 2018 0.2479 0.2479 0.2420 0.2478 17,950 +0.01(+3.34%)
Sep 28, 2018 0.2340 0.2459 0.2267 0.2398 133,700 +0.01(+3.36%)
Sep 27, 2018 0.2321 0.2323 0.2279 0.2320 22,900 -0.00(-0.26%)
Sep 26, 2018 0.2236 0.2363 0.2236 0.2326 132,566 -0.00(-1.44%)
Sep 25, 2018 0.2360 0.2414 0.2357 0.2360 85,358 -0.00(-1.67%)
Sep 24, 2018 0.2350 0.2400 0.2321 0.2400 68,226 +0.01(+2.39%)
Sep 21, 2018 0.2460 0.2481 0.2310 0.2344 36,200 -0.00(-1.84%)
Sep 20, 2018 0.2418 0.2507 0.2323 0.2388 85,038 -0.02(-7.23%)
Sep 19, 2018 0.2300 0.2574 0.2300 0.2574 87,215 +0.02(+8.70%)
Sep 18, 2018 0.2380 0.2407 0.2368 0.2368 15,445 -0.02(-7.39%)
Sep 17, 2018 0.2400 0.2595 0.2400 0.2557 14,350 +0.01(+4.20%)
Sep 14, 2018 0.2590 0.2590 0.2454 0.2454 9,000 -0.00(-1.84%)
Sep 13, 2018 0.2500 0.2553 0.2500 0.2500 20,500 -0.01(-3.47%)
Sep 12, 2018 0.2575 0.2598 0.2575 0.2590 14,000 -0.00(-0.69%)
Sep 11, 2018 0.2470 0.2608 0.2450 0.2608 97,340 -0.01(-2.65%)
Sep 10, 2018 0.2659 0.2716 0.2599 0.2679 27,800 +0.01(+3.04%)
Sep 07, 2018 0.2722 0.2722 0.2600 0.2600 110,600 -0.01(-2.77%)
Sep 06, 2018 0.2674 0.2674 0.2674 0.2674 3,000 -0.00(-0.22%)
Sep 05, 2018 0.2671 0.2734 0.2636 0.2680 58,290 +0.00(+0.49%)
Sep 04, 2018 0.2679 0.2679 0.2660 0.2667 54,000 -0.01(-5.26%)
Aug 31, 2018 0.2815 0.2815 0.2815 0 +0.01(+3.87%)
Aug 30, 2018 0.2774 0.2787 0.2694 0.2710 150,500 -0.00(-0.77%)
Aug 29, 2018 0.2643 0.2741 0.2610 0.2731 132,385 +0.01(+3.06%)
Aug 28, 2018 0.2600 0.2650 0.2460 0.2650 66,568 -0.02(-5.63%)
Aug 27, 2018 0.2822 0.2830 0.2765 0.2808 28,494 +0.01(+5.09%)
Aug 24, 2018 0.2533 0.2672 0.2533 0.2672 5,700 +0.01(+3.33%)
Aug 23, 2018 0.2569 0.2621 0.2452 0.2586 44,699 -0.02(-5.55%)
Aug 22, 2018 0.2700 0.2750 0.2615 0.2738 21,498 -0.00(-1.16%)
Aug 21, 2018 0.2800 0.2878 0.2759 0.2770 28,259 -0.01(-2.98%)
Aug 20, 2018 0.2926 0.2969 0.2855 0.2855 10,400 -0.01(-3.19%)
Aug 17, 2018 0.2985 0.3034 0.2838 0.2949 78,000 -0.00(-0.51%)
Aug 16, 2018 0.2892 0.3000 0.2828 0.2964 42,683 +0.01(+2.38%)
Aug 15, 2018 0.2999 0.2999 0.2724 0.2895 58,130 -0.01(-3.82%)
Aug 14, 2018 0.3050 0.3062 0.2860 0.3010 20,765 -0.00(-0.95%)
Aug 13, 2018 0.3050 0.3220 0.3039 0.3039 109,684 +0.00(+1.64%)
Aug 10, 2018 0.2904 0.2990 0.2904 0.2990 43,700 +0.01(+2.71%)
Aug 09, 2018 0.2993 0.2993 0.2700 0.2911 291,510 -0.01(-3.51%)
Aug 08, 2018 0.2926 0.3017 0.2926 0.3017 11,000 -0.00(-1.24%)
Aug 07, 2018 0.3035 0.3055 0.3035 0.3055 4,334 -0.01(-4.20%)
Aug 06, 2018 0.3188 0.3189 0.3188 0.3189 10,215 +0.01(+4.28%)
Aug 03, 2018 0.3030 0.3102 0.3022 0.3058 74,600 -0.00(-0.36%)
Aug 02, 2018 0.3000 0.3070 0.3000 0.3069 41,350 +0.01(+4.03%)
Aug 01, 2018 0.2918 0.2957 0.2918 0.2950 40,000 -0.01(-2.32%)
Jul 31, 2018 0.3064 0.3090 0.2978 0.3020 46,960 -0.01(-2.42%)
Jul 30, 2018 0.3100 0.3188 0.3071 0.3095 88,094 +0.01(+2.15%)
Jul 27, 2018 0.3030 0.3030 0.3030 0.3030 5,000 +0.01(+2.05%)
Jul 26, 2018 0.3100 0.3100 0.2920 0.2969 79,275 -0.01(-1.69%)
Jul 25, 2018 0.3139 0.3139 0.3000 0.3020 72,410 -0.01(-3.69%)
Jul 24, 2018 0.3154 0.3154 0.3100 0.3136 16,195 -0.00(-0.13%)
Jul 23, 2018 0.3210 0.3210 0.3077 0.3140 63,232 -0.00(-1.49%)
Jul 20, 2018 0.3200 0.3232 0.3144 0.3187 122,550 +0.00(+0.61%)
Jul 19, 2018 0.3094 0.3168 0.3079 0.3168 16,120 +0.01(+2.59%)
Jul 18, 2018 0.3100 0.3100 0.3001 0.3088 10,650 -0.00(-0.26%)
Jul 17, 2018 0.3038 0.3198 0.3038 0.3096 59,035 +0.00(+1.54%)
Jul 16, 2018 0.3075 0.3200 0.2909 0.3049 239,695 +0.01(+5.14%)
Jul 13, 2018 0.2750 0.2900 0.2750 0.2900 29,400 +0.01(+1.75%)
Jul 12, 2018 0.2850 0.2850 0.2850 0.2850 803 +0.00(+1.79%)
Jul 11, 2018 0.2891 0.2891 0.2766 0.2800 21,005 -0.01(-2.68%)
Jul 10, 2018 0.2813 0.2900 0.2813 0.2877 28,550 +0.00(+0.98%)
Jul 09, 2018 0.2870 0.2888 0.2800 0.2849 22,730 -0.00(-0.86%)
Jul 06, 2018 0.2898 0.2898 0.2789 0.2874 6,180 +0.01(+2.12%)
Jul 05, 2018 0.2882 0.2882 0.2814 0.2814 9,915 -0.01(-2.97%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.3000 0.3000 0.2945 0.3000 11,200 +0.02(+5.30%)
Jun 29, 2018 0.2728 0.2850 0.2710 0.2849 27,055 +0.00(+1.39%)
Jun 28, 2018 0.2860 0.2956 0.2810 0.2810 97,611 +0.02(+8.08%)
Jun 27, 2018 0.2395 0.2613 0.2395 0.2600 37,233 +0.00(+0.00%)
Jun 26, 2018 0.2705 0.2705 0.2600 0.2600 17,000 -0.02(-5.45%)
Jun 25, 2018 0.2878 0.2933 0.2750 0.2750 115,720 -0.01(-4.01%)
Jun 22, 2018 0.2850 0.2999 0.2785 0.2865 25,400 +0.01(+5.14%)
Jun 21, 2018 0.2579 0.2725 0.2579 0.2725 20,202 +0.01(+4.81%)
Jun 20, 2018 0.2710 0.2710 0.2600 0.2600 61,409 -0.01(-3.45%)
Jun 19, 2018 0.2750 0.2784 0.2650 0.2693 104,739 -0.01(-5.18%)
Jun 18, 2018 0.2842 0.2842 0.2840 0.2840 3,605 +0.00(+0.39%)
Jun 15, 2018 0.2871 0.2846 0.2829 20,739 -0.00(-0.60%)
Jun 14, 2018 0.2950 0.2950 0.2757 0.2846 72,978 -0.01(-1.86%)
Jun 13, 2018 0.3094 0.3094 0.2900 0.2900 71,443 -0.02(-6.27%)
Jun 12, 2018 0.3268 0.3268 0.2951 0.3094 92,466 -0.02(-4.77%)
Jun 11, 2018 0.3227 0.3549 0.2990 0.3249 640,957 +0.01(+2.78%)
Jun 08, 2018 0.3000 0.3161 0.2965 0.3161 81,108 +0.02(+5.37%)
Jun 07, 2018 0.2999 0.3000 0.2900 0.3000 244,870 +0.00(+0.07%)
Jun 06, 2018 0.2900 0.2999 0.2673 0.2998 170,760 +0.01(+4.28%)
Jun 05, 2018 0.2834 0.2900 0.2834 0.2875 50,159 -0.00(-0.83%)
Jun 04, 2018 0.2841 0.2927 0.2651 0.2899 123,643 +0.01(+2.80%)
Jun 01, 2018 0.2875 0.2885 0.2755 0.2820 248,944 -0.01(-1.91%)
May 31, 2018 0.2939 0.2939 0.2716 0.2875 168,458 -0.02(-6.20%)
May 30, 2018 0.2752 0.3065 0.2698 0.3065 913,880 +0.07(+27.71%)
May 29, 2018 0.2329 0.2439 0.2240 0.2400 112,344 +0.02(+9.89%)
May 25, 2018 0.2184 0.2184 0.2184 0 -0.01(-3.96%)
May 24, 2018 0.2109 0.2274 0.2000 0.2274 39,289 +0.02(+7.11%)
May 23, 2018 0.2163 0.2233 0.2038 0.2123 89,498 -0.01(-3.54%)
May 22, 2018 0.2340 0.2449 0.2146 0.2201 37,800 -0.03(-11.96%)
May 21, 2018 0.2100 0.2519 0.2030 0.2500 30,811 +0.01(+4.56%)
May 18, 2018 0.2675 0.2926 0.2380 0.2391 651,358 -0.01(-2.70%)
May 17, 2018 0.1699 0.2519 0.1624 0.2457 611,135 +0.10(+63.50%)
May 16, 2018 0.1627 0.1503 0.1503 100,000 -0.01(-7.60%)
May 15, 2018 0.1698 0.1698 0.1600 0.1627 13,500 -0.01(-4.26%)
May 14, 2018 0.1666 0.1699 0.1537 0.1699 7,100 -0.00(-0.03%)
May 11, 2018 0.1628 0.1700 0.1628 0.1699 141,000 +0.01(+6.62%)
May 10, 2018 0.1585 0.1594 0.1498 0.1594 47,713 +0.00(+0.95%)
May 09, 2018 0.1598 0.1598 0.1480 0.1579 68,467 -0.01(-3.72%)
May 08, 2018 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.55%)
May 07, 2018 0.1650 0.1690 0.1575 0.1631 56,695 -0.00(-1.21%)
May 04, 2018 0.1729 0.1740 0.1651 0.1651 15,095 -0.01(-4.79%)
May 03, 2018 0.1687 0.1734 0.1687 0.1734 41,593 +0.00(+2.60%)
May 02, 2018 0.1800 0.1800 0.1690 0.1690 22,434 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.