Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1733 0.1733 0.1651 0.1732 69,456 +0.00(+1.88%)
Apr 27, 2018 0.1690 0.1700 0.1650 0.1700 22,660 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1650 36,300 -0.00(-2.37%)
Apr 25, 2018 0.1650 0.1697 0.1650 0.1690 15,900 +0.00(+2.42%)
Apr 24, 2018 0.1778 0.1778 0.1650 0.1650 41,208 -0.00(-0.30%)
Apr 23, 2018 0.1680 0.1770 0.1655 0.1655 6,430 -0.01(-3.16%)
Apr 20, 2018 0.1709 0.1709 0.1709 0.1709 5,400 -0.01(-5.06%)
Apr 19, 2018 0.1701 0.1800 0.1701 0.1800 5,600 -0.00(-0.33%)
Apr 18, 2018 0.1747 0.1806 0.1747 0.1806 4,100 -0.01(-2.87%)
Apr 17, 2018 0.1922 0.1922 0.1859 0.1859 5,608 -0.01(-3.26%)
Apr 16, 2018 0.1800 0.1922 0.1800 0.1922 48,439 +0.01(+8.28%)
Apr 13, 2018 0.1784 0.1784 0.1775 0.1775 12,200 -0.00(-1.39%)
Apr 12, 2018 0.1728 0.1800 0.1728 0.1800 4,556 +0.01(+7.02%)
Apr 11, 2018 0.1784 0.1784 0.1521 0.1682 5,443 -0.01(-5.98%)
Apr 10, 2018 0.1789 0.1789 0.1789 0.1789 3,361 +0.00(+2.29%)
Apr 09, 2018 0.1670 0.1749 0.1670 0.1749 49,748 +0.00(+2.82%)
Apr 06, 2018 0.1740 0.1740 0.1695 0.1701 15,590 -0.00(-2.52%)
Apr 05, 2018 0.1780 0.1789 0.1741 0.1745 21,631 -0.01(-3.00%)
Apr 04, 2018 0.1770 0.1799 0.1685 0.1799 7,000 +0.00(+2.22%)
Apr 03, 2018 0.1818 0.1818 0.1750 0.1760 12,860 +0.00(+0.57%)
Apr 02, 2018 0.1785 0.1799 0.1750 0.1750 55,000 +0.00(+1.74%)
Mar 29, 2018 0.1720 0.1720 0.1720 0 -0.00(-2.66%)
Mar 27, 2018 0.1767 0.1767 0.1767 0 +0.01(+4.49%)
Mar 26, 2018 0.1700 0.1730 0.1649 0.1691 90,233 -0.00(-1.69%)
Mar 23, 2018 0.1696 0.1720 0.1696 0.1720 12,500 +0.00(+2.14%)
Mar 22, 2018 0.1720 0.1720 0.1684 0.1684 7,000 -0.01(-4.80%)
Mar 21, 2018 0.1778 0.1778 0.1769 0.1769 5,993 +0.00(+0.51%)
Mar 20, 2018 0.1750 0.1779 0.1661 0.1760 74,391 +0.00(+0.57%)
Mar 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-4.84%)
Mar 15, 2018 0.1798 0.1863 0.1771 0.1839 119,033 +0.02(+11.46%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-5.71%)
Mar 13, 2018 0.1760 0.1760 0.1750 0.1750 50,000 -0.00(-0.34%)
Mar 12, 2018 0.1760 0.1760 0.1751 0.1756 10,000 -0.00(-2.01%)
Mar 09, 2018 0.1793 0.1810 0.1763 0.1792 34,670 -0.01(-5.63%)
Mar 08, 2018 0.1800 0.1899 0.1800 0.1899 20,000 +0.01(+7.24%)
Mar 07, 2018 0.1800 0.1800 0.1771 0.1771 1,593 -0.01(-3.71%)
Mar 06, 2018 0.1744 0.1839 0.1603 0.1839 16,102 +0.01(+4.73%)
Mar 05, 2018 0.1603 0.1756 0.1600 0.1756 44,800 +0.01(+4.59%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1679 44,087 -0.00(-1.24%)
Mar 01, 2018 0.1650 0.1700 0.1600 0.1700 90,250 +0.00(+1.43%)
Feb 28, 2018 0.1700 0.1780 0.1656 0.1676 12,225 -0.02(-9.41%)
Feb 27, 2018 0.1820 0.1873 0.1820 0.1850 355,979 +0.00(+0.00%)
Feb 26, 2018 0.1850 0.1873 0.1850 0.1850 41,300 +0.00(+0.00%)
Feb 23, 2018 0.1850 0.1911 0.1850 0.1850 113,900 -0.01(-2.63%)
Feb 22, 2018 0.1950 0.1950 0.1900 0.1900 22,700 -0.01(-2.56%)
Feb 21, 2018 0.1890 0.1950 0.1850 0.1950 22,986 +0.01(+5.41%)
Feb 20, 2018 0.1883 0.1884 0.1800 0.1850 87,474 +0.00(+2.10%)
Feb 16, 2018 0.1812 0.1812 0.1812 0 -0.00(-0.33%)
Feb 15, 2018 0.1809 0.1818 0.1642 0.1818 15,204 -0.00(-0.22%)
Feb 14, 2018 0.1822 0.1822 0.1822 0.1822 5,000 +0.00(+0.22%)
Feb 13, 2018 0.1819 0.1819 0.1818 0.1818 6,000 -0.01(-2.78%)
Feb 12, 2018 0.1848 0.1870 0.1843 0.1870 21,084 +0.00(+1.25%)
Feb 09, 2018 0.1747 0.1893 0.1687 0.1847 148,740 +0.02(+9.42%)
Feb 08, 2018 0.1630 0.1694 0.1630 0.1688 13,040 +0.00(+0.36%)
Feb 07, 2018 0.1546 0.1682 0.1546 0.1682 45,650 +0.01(+3.83%)
Feb 06, 2018 0.1668 0.1690 0.1599 0.1620 31,284 +0.00(+0.00%)
Feb 05, 2018 0.1720 0.1720 0.1510 0.1620 106,499 -0.01(-5.32%)
Feb 02, 2018 0.1840 0.1840 0.1655 0.1711 97,178 -0.01(-6.50%)
Feb 01, 2018 0.1822 0.1889 0.1822 0.1830 21,000 +0.00(+0.28%)
Jan 31, 2018 0.1825 0.1825 0.1825 0.1825 5,000 +0.00(+1.10%)
Jan 30, 2018 0.1850 0.1850 0.1805 0.1805 5,800 -0.01(-5.74%)
Jan 29, 2018 0.1848 0.1915 0.1840 0.1915 11,300 +0.00(+0.52%)
Jan 26, 2018 0.1850 0.1936 0.1800 0.1905 115,120 +0.00(+0.71%)
Jan 25, 2018 0.1885 0.1949 0.1885 0.1892 31,500 +0.00(+0.35%)
Jan 24, 2018 0.1865 0.1885 0.1796 0.1885 37,237 +0.01(+3.01%)
Jan 23, 2018 0.1828 0.1831 0.1826 0.1830 12,705 -0.00(-0.05%)
Jan 22, 2018 0.1877 0.1877 0.1831 0.1831 16,008 -0.02(-7.94%)
Jan 19, 2018 0.2000 0.2034 0.1851 0.1989 46,868 -0.00(-0.45%)
Jan 18, 2018 0.1907 0.1998 0.1907 0.1998 78,114 +0.01(+7.02%)
Jan 17, 2018 0.1901 0.1933 0.1867 0.1867 54,300 +0.02(+11.73%)
Jan 16, 2018 0.1675 0.1750 0.1671 0.1671 37,800 -0.01(-5.59%)
Jan 12, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 11, 2018 0.1644 0.1770 0.1501 0.1770 163,260 +0.01(+4.12%)
Jan 10, 2018 0.1750 0.1783 0.1700 0.1700 116,012 -0.01(-8.11%)
Jan 09, 2018 0.1807 0.1898 0.1800 0.1850 233,885 -0.01(-3.09%)
Jan 08, 2018 0.1956 0.1956 0.1909 0.1909 17,152 -0.00(-2.35%)
Jan 05, 2018 0.1873 0.1959 0.1873 0.1955 14,784 +0.01(+2.89%)
Jan 04, 2018 0.1840 0.2006 0.1840 0.1900 133,650 -0.00(-1.66%)
Jan 03, 2018 0.2015 0.2015 0.1900 0.1932 119,608 -0.00(-0.16%)
Jan 02, 2018 0.2025 0.1938 0.1935 103,500 -0.00(-0.15%)
Dec 29, 2017 0.1938 0.1938 0.1938 0 -0.01(-3.44%)
Dec 28, 2017 0.2049 0.2049 0.1910 0.2007 18,550 +0.01(+5.58%)
Dec 27, 2017 0.1970 0.2050 0.1901 0.1901 37,065 -0.01(-4.95%)
Dec 26, 2017 0.2100 0.2100 0.2000 0.2000 32,580 +0.01(+2.56%)
Dec 22, 2017 0.1900 0.1966 0.1880 0.1950 45,540 +0.01(+4.56%)
Dec 21, 2017 0.1864 0.1953 0.1864 0.1865 28,800 +0.00(+0.81%)
Dec 20, 2017 0.1850 0.1850 0.1850 0.1850 140 -0.01(-3.90%)
Dec 19, 2017 0.1950 0.1989 0.1810 0.1925 98,034 +0.01(+2.83%)
Dec 18, 2017 0.1929 0.1989 0.1833 0.1872 101,762 -0.01(-6.54%)
Dec 15, 2017 0.1926 0.2003 0.1780 0.2003 6,700 +0.01(+3.78%)
Dec 14, 2017 0.1923 0.1930 0.1910 0.1930 7,000 +0.01(+6.04%)
Dec 13, 2017 0.1940 0.1940 0.1820 0.1820 213,683 -0.01(-4.17%)
Dec 12, 2017 0.1982 0.1982 0.1881 0.1899 67,158 -0.00(-0.30%)
Dec 11, 2017 0.1881 0.1965 0.1881 0.1905 8,944 -0.01(-4.37%)
Dec 08, 2017 0.1876 0.2013 0.1876 0.1992 14,335 +0.00(+2.05%)
Dec 07, 2017 0.2100 0.2100 0.1940 0.1952 67,643 -0.02(-8.79%)
Dec 06, 2017 0.2230 0.2230 0.2131 0.2140 67,055 -0.00(-0.23%)
Dec 05, 2017 0.2033 0.2145 0.2033 0.2145 14,200 +0.00(+1.85%)
Dec 04, 2017 0.2100 0.2224 0.2025 0.2106 89,783 +0.01(+4.26%)
Dec 01, 2017 0.2058 0.2058 0.1987 0.2020 2,600 +0.01(+3.48%)
Nov 30, 2017 0.2081 0.2081 0.1950 0.1952 541,952 -0.01(-4.73%)
Nov 29, 2017 0.2167 0.2198 0.2003 0.2049 337,000 -0.01(-5.40%)
Nov 28, 2017 0.2150 0.2195 0.2086 0.2166 82,326 +0.01(+2.41%)
Nov 27, 2017 0.2335 0.2335 0.2115 0.2115 49,175 -0.02(-9.38%)
Nov 24, 2017 0.2300 0.2342 0.2186 0.2334 27,300 -0.03(-11.09%)
Nov 22, 2017 0.2570 0.2625 0.2396 0.2625 716,695 +0.03(+11.70%)
Nov 21, 2017 0.2433 0.2445 0.2293 0.2350 141,000 +0.00(+2.17%)
Nov 20, 2017 0.2200 0.2484 0.2101 0.2300 904,106 +0.04(+17.95%)
Nov 17, 2017 0.1980 0.2018 0.1900 0.1950 122,700 -0.00(-0.15%)
Nov 16, 2017 0.2025 0.2025 0.1895 0.1953 82,513 -0.01(-7.00%)
Nov 15, 2017 0.2050 0.2132 0.2001 0.2100 10,700 -0.01(-4.98%)
Nov 14, 2017 0.2420 0.2443 0.2018 0.2210 600,699 -0.04(-14.11%)
Nov 13, 2017 0.1900 0.3155 0.1821 0.2573 1,508,234 +0.07(+35.42%)
Nov 10, 2017 0.1990 0.2050 0.1850 0.1900 445,382 -0.01(-2.56%)
Nov 09, 2017 0.1786 0.2200 0.1647 0.1950 1,020,665 +0.02(+13.37%)
Nov 08, 2017 0.2470 0.2470 0.1402 0.1720 2,112,628 -0.16(-48.61%)
Nov 07, 2017 0.3350 0.3390 0.3238 0.3347 29,100 -0.01(-1.56%)
Nov 06, 2017 0.3400 0.3400 0.3228 0.3400 55,630 +0.01(+2.72%)
Nov 03, 2017 0.3434 0.3434 0.3279 0.3310 39,807 -0.02(-6.34%)
Nov 02, 2017 0.3505 0.3534 0.3370 0.3534 39,375 +0.01(+3.27%)
Nov 01, 2017 0.3401 0.3422 0.3401 0.3422 34,000 -0.01(-1.72%)
Oct 31, 2017 0.3465 0.3619 0.3465 0.3482 43,051 -0.01(-3.73%)
Oct 30, 2017 0.3474 0.3617 0.3249 0.3617 69,381 +0.02(+6.66%)
Oct 27, 2017 0.3420 0.3542 0.3201 0.3391 93,050 -0.01(-3.39%)
Oct 26, 2017 0.3420 0.3530 0.3420 0.3510 31,300 +0.02(+5.12%)
Oct 25, 2017 0.3450 0.3527 0.3339 0.3339 149,584 -0.01(-3.22%)
Oct 24, 2017 0.3700 0.3700 0.3450 0.3450 71,750 -0.01(-2.98%)
Oct 23, 2017 0.3659 0.3729 0.3480 0.3556 203,486 -0.02(-5.02%)
Oct 20, 2017 0.3800 0.3800 0.3650 0.3744 183,290 -0.00(-1.11%)
Oct 19, 2017 0.3751 0.3794 0.3686 0.3786 33,900 -0.01(-1.57%)
Oct 18, 2017 0.3838 0.3863 0.3752 0.3847 72,800 +0.01(+2.57%)
Oct 17, 2017 0.3870 0.3870 0.3700 0.3750 91,670 -0.00(-0.48%)
Oct 16, 2017 0.3779 0.3800 0.3746 0.3768 82,000 -0.00(-0.29%)
Oct 13, 2017 0.3810 0.3814 0.3700 0.3779 61,307 -0.00(-0.79%)
Oct 12, 2017 0.3759 0.3809 0.3667 0.3809 85,233 +0.01(+2.95%)
Oct 11, 2017 0.3760 0.3808 0.3700 0.3700 14,000 -0.01(-3.12%)
Oct 10, 2017 0.3791 0.3819 0.3657 0.3819 31,569 -0.01(-2.82%)
Oct 09, 2017 0.3850 0.3930 0.3850 0.3930 14,250 +0.02(+4.24%)
Oct 06, 2017 0.3695 0.3770 0.3560 0.3770 13,075 +0.01(+2.17%)
Oct 05, 2017 0.3695 0.3778 0.3538 0.3690 46,209 -0.00(-0.27%)
Oct 04, 2017 0.3560 0.3847 0.3560 0.3700 146,700 -0.00(-0.11%)
Oct 03, 2017 0.3750 0.3825 0.3744 0.3704 8,175 -0.01(-2.53%)
Oct 02, 2017 0.3900 0.3900 0.3791 0.3800 50,400 +0.00(+0.78%)
Sep 29, 2017 0.3899 0.3899 0.3770 0.3770 29,365 -0.00(-0.78%)
Sep 28, 2017 0.3910 0.3950 0.3800 0.3800 122,006 -0.00(-0.13%)
Sep 27, 2017 0.3934 0.3934 0.3805 0.3805 13,357 -0.01(-2.86%)
Sep 26, 2017 0.3900 0.3977 0.3850 0.3917 73,410 +0.00(+0.44%)
Sep 25, 2017 0.3843 0.3986 0.3806 0.3900 37,370 +0.01(+2.50%)
Sep 22, 2017 0.3883 0.3940 0.3805 0.3805 38,700 -0.01(-2.41%)
Sep 21, 2017 0.3835 0.3914 0.3835 0.3899 20,770 -0.00(-1.04%)
Sep 20, 2017 0.3999 0.4005 0.3852 0.3940 69,800 -0.01(-1.50%)
Sep 19, 2017 0.3976 0.4013 0.3834 0.4000 44,250 +0.01(+1.68%)
Sep 18, 2017 0.4030 0.4030 0.3805 0.3934 48,446 -0.01(-2.36%)
Sep 15, 2017 0.4057 0.4237 0.3990 0.4029 143,004 +0.00(+0.72%)
Sep 14, 2017 0.3900 0.4050 0.3900 0.4000 39,140 +0.02(+5.12%)
Sep 13, 2017 0.3960 0.3964 0.3805 0.3805 51,365 -0.00(-0.39%)
Sep 12, 2017 0.3979 0.4014 0.3820 0.3820 32,550 +0.00(+0.50%)
Sep 11, 2017 0.3900 0.3919 0.3800 0.3801 33,200 -0.02(-4.26%)
Sep 08, 2017 0.4070 0.4070 0.3970 0.3970 14,600 -0.00(-0.73%)
Sep 07, 2017 0.3990 0.3999 0.3805 0.3999 51,350 +0.00(+1.09%)
Sep 06, 2017 0.4049 0.4049 0.3926 0.3956 28,198 +0.01(+1.44%)
Sep 05, 2017 0.3944 0.4018 0.3900 0.3900 338,202 +0.01(+2.58%)
Sep 01, 2017 0.3860 0.3860 0.3674 0.3802 36,956 +0.02(+5.61%)
Aug 31, 2017 0.3700 0.3775 0.3600 0.3600 71,613 -0.01(-2.52%)
Aug 30, 2017 0.3687 0.3779 0.3500 0.3693 103,907 -0.01(-2.07%)
Aug 29, 2017 0.3871 0.3900 0.3700 0.3771 247,210 -0.00(-0.89%)
Aug 28, 2017 0.3900 0.3954 0.3738 0.3805 76,789 +0.00(+0.13%)
Aug 25, 2017 0.3820 0.3820 0.3670 0.3800 124,298 -0.01(-2.04%)
Aug 24, 2017 0.3799 0.3908 0.3799 0.3879 71,231 +0.01(+2.70%)
Aug 23, 2017 0.3799 0.3900 0.3722 0.3777 111,399 -0.00(-0.58%)
Aug 22, 2017 0.4100 0.4346 0.3799 0.3799 867,261 -0.01(-3.28%)
Aug 21, 2017 0.3775 0.3928 0.3754 0.3928 263,900 +0.01(+3.29%)
Aug 18, 2017 0.3714 0.3803 0.3606 0.3803 22,061 +0.01(+3.77%)
Aug 17, 2017 0.3720 0.3720 0.3577 0.3665 58,447 -0.01(-2.76%)
Aug 16, 2017 0.3600 0.3769 0.3453 0.3769 33,749 +0.01(+3.80%)
Aug 15, 2017 0.3707 0.3723 0.3631 0.3631 90,000 -0.00(-0.47%)
Aug 14, 2017 0.3682 0.3682 0.3603 0.3648 18,800 -0.00(-0.05%)
Aug 11, 2017 0.3524 0.3678 0.3500 0.3650 114,664 +0.01(+3.46%)
Aug 10, 2017 0.3800 0.3815 0.3500 0.3528 304,100 -0.02(-4.91%)
Aug 09, 2017 0.3834 0.3834 0.3685 0.3710 126,666 -0.01(-2.37%)
Aug 08, 2017 0.3802 0.3934 0.3750 0.3800 243,541 +0.01(+1.33%)
Aug 07, 2017 0.3700 0.3750 0.3400 0.3750 37,292 +0.01(+2.71%)
Aug 04, 2017 0.3758 0.3758 0.3597 0.3651 45,902 -0.01(-2.38%)
Aug 03, 2017 0.3805 0.3853 0.3720 0.3740 75,550 -0.01(-1.71%)
Aug 02, 2017 0.3962 0.3962 0.3805 0.3805 111,750 -0.02(-4.11%)
Aug 01, 2017 0.3960 0.4000 0.3824 0.3968 51,934 +0.00(+0.38%)
Jul 31, 2017 0.3879 0.3953 0.3709 0.3953 123,857 +0.00(+0.71%)
Jul 28, 2017 0.3733 0.3930 0.3541 0.3925 375,621 +0.03(+7.45%)
Jul 27, 2017 0.3460 0.3659 0.3460 0.3653 162,229 +0.02(+5.58%)
Jul 26, 2017 0.3680 0.3900 0.3460 0.3460 374,406 -0.01(-3.89%)
Jul 25, 2017 0.3140 0.3641 0.3140 0.3600 1,028,083 +0.07(+22.03%)
Jul 24, 2017 0.2838 0.2950 0.2838 0.2950 12,500 +0.01(+5.36%)
Jul 21, 2017 0.2888 0.2925 0.2800 0.2800 29,800 -0.01(-2.23%)
Jul 20, 2017 0.2925 0.2925 0.2853 0.2864 48,542 -0.01(-1.92%)
Jul 19, 2017 0.2925 0.2950 0.2811 0.2920 10,510 -0.01(-2.31%)
Jul 18, 2017 0.2842 0.2989 0.2800 0.2989 28,600 +0.02(+6.75%)
Jul 17, 2017 0.2714 0.2850 0.2714 0.2800 39,400 -0.01(-2.27%)
Jul 14, 2017 0.2957 0.2957 0.2707 0.2865 73,518 -0.00(-0.49%)
Jul 13, 2017 0.2741 0.2879 0.2741 0.2879 17,460 +0.01(+4.65%)
Jul 12, 2017 0.2826 0.2904 0.2750 0.2751 14,925 -0.02(-5.56%)
Jul 11, 2017 0.2895 0.2913 0.2752 0.2913 23,000 +0.01(+2.21%)
Jul 10, 2017 0.2850 0.2853 0.2800 0.2850 37,344 +0.02(+5.59%)
Jul 07, 2017 0.2896 0.2896 0.2699 0.2699 28,748 +0.00(+0.30%)
Jul 06, 2017 0.2919 0.2919 0.2621 0.2691 32,950 -0.01(-4.13%)
Jul 05, 2017 0.2906 0.2906 0.2791 0.2807 49,150 -0.02(-6.43%)
Jul 03, 2017 0.2880 0.3000 0.2800 0.3000 35,650 +0.00(+0.94%)
Jun 30, 2017 0.2800 0.2972 0.2800 0.2972 5,300 -0.00(-0.27%)
Jun 29, 2017 0.3000 0.3150 0.2842 0.2980 40,850 -0.01(-2.52%)
Jun 28, 2017 0.3000 0.3057 0.2812 0.3057 103,800 +0.01(+1.90%)
Jun 27, 2017 0.2988 0.3200 0.2810 0.3000 71,900 +0.01(+3.45%)
Jun 26, 2017 0.2900 0.2918 0.2750 0.2900 49,270 +0.01(+1.90%)
Jun 23, 2017 0.3064 0.3064 0.2740 0.2846 112,100 -0.01(-1.86%)
Jun 22, 2017 0.3045 0.3183 0.2841 0.2900 37,300 -0.01(-3.88%)
Jun 21, 2017 0.2833 0.3017 0.2830 0.3017 12,850 +0.02(+6.27%)
Jun 20, 2017 0.2830 0.2940 0.2769 0.2839 21,800 +0.00(+1.39%)
Jun 19, 2017 0.3004 0.3004 0.2800 0.2800 887,412 -0.01(-3.41%)
Jun 16, 2017 0.3265 0.3265 0.2899 0.2899 14,100 -0.03(-9.12%)
Jun 15, 2017 0.3080 0.3340 0.3000 0.3190 222,814 +0.03(+9.62%)
Jun 14, 2017 0.2850 0.3000 0.2792 0.2910 19,300 +0.01(+2.11%)
Jun 13, 2017 0.2529 0.2874 0.2520 0.2850 243,600 +0.03(+11.76%)
Jun 12, 2017 0.2500 0.2624 0.2450 0.2550 100,427 +0.00(+0.71%)
Jun 09, 2017 0.2729 0.2754 0.2532 0.2532 12,920 -0.02(-6.71%)
Jun 08, 2017 0.2631 0.2719 0.2520 0.2714 27,645 +0.00(+0.71%)
Jun 07, 2017 0.2809 0.2809 0.2695 0.2695 39,429 -0.00(-1.28%)
Jun 06, 2017 0.2780 0.2780 0.2688 0.2730 31,585 -0.01(-2.50%)
Jun 05, 2017 0.2820 0.2880 0.2729 0.2800 42,785 +0.00(+1.38%)
Jun 02, 2017 0.2817 0.2826 0.2683 0.2762 41,700 -0.00(-1.18%)
Jun 01, 2017 0.2650 0.2819 0.2510 0.2795 174,163 +0.01(+5.15%)
May 31, 2017 0.2780 0.2890 0.2514 0.2658 183,361 -0.03(-11.40%)
May 30, 2017 0.3263 0.3281 0.2951 0.3000 160,161 -0.05(-14.29%)
May 26, 2017 0.3790 0.4028 0.3367 0.3500 399,126 -0.01(-2.78%)
May 25, 2017 0.3499 0.3659 0.3450 0.3600 93,555 +0.02(+4.71%)
May 24, 2017 0.3500 0.3500 0.3300 0.3438 83,351 +0.00(+1.12%)
May 23, 2017 0.3500 0.3500 0.3400 0.3400 47,350 +0.00(+0.00%)
May 22, 2017 0.3450 0.3500 0.3400 0.3400 87,150 -0.01(-2.77%)
May 19, 2017 0.3550 0.3550 0.3400 0.3497 85,143 +0.00(+0.29%)
May 18, 2017 0.3500 0.3566 0.3406 0.3487 17,040 -0.00(-0.37%)
May 17, 2017 0.3500 0.3550 0.3402 0.3500 178,864 -0.01(-1.41%)
May 16, 2017 0.3616 0.3616 0.3550 0.3550 86,518 -0.01(-2.90%)
May 15, 2017 0.3397 0.3851 0.3300 0.3656 364,607 +0.01(+3.51%)
May 12, 2017 0.3315 0.3589 0.3300 0.3532 433,575 +0.02(+7.03%)
May 11, 2017 0.3344 0.3344 0.3230 0.3300 16,500 -0.01(-2.34%)
May 10, 2017 0.3328 0.3389 0.3300 0.3379 39,475 +0.01(+2.46%)
May 09, 2017 0.3524 0.3524 0.3298 0.3298 262,428 -0.02(-5.74%)
May 08, 2017 0.3480 0.3500 0.3350 0.3499 173,868 +0.01(+4.14%)
May 05, 2017 0.3357 0.3360 0.3250 0.3360 98,000 +0.00(+0.09%)
May 04, 2017 0.3070 0.3357 0.3043 0.3357 528,355 +0.01(+3.64%)
May 03, 2017 0.3205 0.3239 0.2981 0.3239 117,849 +0.00(+0.90%)
May 02, 2017 0.3306 0.3484 0.3200 0.3210 37,837 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.