Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.2108 0.2108 0.2108 0 -0.08(-27.56%)
Apr 09, 2012 0.2910 0.2910 0.2910 0 -0.01(-2.35%)
Apr 05, 2012 0.2980 0.2980 0.2980 0.2980 10,000 -0.00(-1.32%)
Apr 04, 2012 0.3020 0.3020 0.3020 0.3020 10,000 +0.01(+2.03%)
Mar 30, 2012 0.2960 0.2960 0.2960 0 -0.05(-14.94%)
Mar 29, 2012 0.3510 0.3510 0.3430 0.3480 7,650 -0.05(-11.50%)
Mar 28, 2012 0.3770 0.4320 0.3770 0.3932 17,950 +0.05(+12.99%)
Mar 27, 2012 0.3480 0.3480 0.3480 0.3480 10,000 +0.04(+14.10%)
Mar 06, 2012 0.3050 0.3050 0.3050 0 -0.05(-14.57%)
Feb 21, 2012 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
Feb 09, 2012 0.3570 0.3570 0.3570 0 +0.05(+15.53%)
Jan 05, 2012 0.3090 0.3090 0.3090 0 -0.07(-18.64%)
Dec 14, 2011 0.3798 0.3798 0.3798 0 -0.12(-24.19%)
Dec 07, 2011 0.5010 0.5010 0.5010 0.5010 0 +0.02(+4.38%)
Nov 17, 2011 0.4800 0.4800 0.4800 0 +0.13(+39.09%)
Sep 29, 2011 0.3451 0.3451 0.3451 0 -0.14(-28.33%)
Sep 14, 2011 0.4815 0.4815 0.4815 0 +0.10(+25.26%)
Sep 01, 2011 0.3844 0.3844 0.3844 0.3844 0 -0.09(-18.47%)
Aug 18, 2011 0.4715 0.4715 0.4715 0 -0.03(-5.04%)
Aug 12, 2011 0.4965 0.4965 0.4965 0 +0.02(+3.65%)
Aug 05, 2011 0.4790 0.4790 0.4790 0 -0.06(-11.61%)
Jul 19, 2011 0.5419 0.5419 0.5419 0 +0.00(+0.72%)
Jul 15, 2011 0.5380 0.5380 0.5380 0 +0.04(+8.40%)
May 25, 2011 0.4963 0.4963 0.4963 0 -0.06(-10.87%)
May 11, 2011 0.5568 0.5568 0.5568 0 -0.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.